INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $30.7100

INSM Daily Change: -0.59% Daily StdDev 3.1% INSM EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $26.78(-0.59%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	28.18	27	26.7(-0.11)	26.63(0.11)	26.73(-0.07)	26.61	-1	-13	18(-1.2)	-50	[-4]	[-3]	[-2]	-9	52	DT	-0.4	OpenShort	(-5)	-2	8	-5	-20	-0.3,49	37
Daily Trend: % Up Forces: 26.63(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 26.7(hourly_sma_20 0.34%) 27(daily_ema_10 1.47%) 28.18(daily_ema_20 5.9%)

2	Dec/14	13	28.18	27	26.73(-0.19)	26.63(0)	26.75(-0.26)	26.55	-1	-13	19(-2.7)	-50	[-6]	[-11]	[-8]	-12	43	DT	-0.6	OpenShort	(-5)	-8	-16	-15	-7	-0.6,53	37
3	Dec/14	12	28.18	27	26.78(-0.15)	26.6(0.04)	26.82(0.11)	26.67	-0.9	-13	22(-2.3)	-50	[-5]	[1]	[0]	11	121	RG	-0.4	Wait	(-5)	4	-7	9	7	-0.3,68	37
4	Dec/14	11	28.18	27	26.82(-0.15)	26.59(0.04)	26.79(0.22)	26.72	-0.9	-13	24(-1.9)	-50	[-5]	[5]	[-13]	7	147	RG	-0.2	Wait	(-7)	7	-48	6	20	-0.3,64	37
5	Dec/14	10	28.18	27	26.86(-0.07)	26.58(0.15)	26.73(0.79)	27.09	-0.7	-13	26(-1.3)	-10	[-2]	[26]	[34]	33	336	UR	0.9	SmallShort	(-3)	26	57	30	20	0.5,70	37

6	Dec/14	9	28.18	27	26.88(-0.22)	26.54(-0.04)	26.52(0.26)	26.66	-0.9	-13	27(-2.7)	-50	[-7]	[5]	[-7]	-16	180	RG	0.3	Wait?	(-7)	8	-35	17	20	-0.5,47	37
7	Dec/13	15	28.37	27.07	26.94(-0.26)	26.55(0.11)	26.45(0.23)	26.93	-0.9	-15	30(-3.8)	-40	[-8]	[6]	[29]	-12	291	UR	1	SmallShort?	(-7)	7	56	24	20	-0,38	41
8	Dec/13	14	28.37	27.07	27.01(-0.37)	26.52(-0.15)	26.45(0)	26.51	-1.1	-15	34(-4.7)	-50	[-12]	[-7]	[9]	-56	147	DP	0.2	OpenShort	(-12)	0	9	10	20	-0.9,17	41
9	Dec/13	13	28.37	27.07	27.11(-0.4)	26.56(-0.3)	26.39(-0.11)	26.44	-1.2	-15	39(-3.5)	-50	[-13]	[-13]	[15]	-68	90	DP	0.1	OpenShort	(-15)	-4	41	2	11	-1,7	41
10	Dec/13	12	28.37	27.07	27.22(-0.48)	26.64(-0.49)	26.42(-0.6)	26.14	-1.3	-15	42(-0.5)	-50	[-16]	[-32]	[-6]	-84	-97	DT	-0.4	HoldShort	(-17)	-19	-11	-0	-20	-1.5,4	41

11	Dec/13	11	28.37	27.07	27.35(-0.36)	26.77(-0.37)	26.58(-0.3)	26.22	-1.3	-15	43(0.6)	-50	[-12]	[-20]	[-25]	-86	-150	DT	-0.5	HoldShort	(-16)	-10	-60	0	-20	-1.6,4	41
12	Dec/13	10	28.37	27.07	27.45(-0.29)	26.87(-0.26)	26.66(0.11)	26.67	-1	-15	42(-1.1)	-50	[-9]	[-4]	[9]	-73	12	DP	0	OpenShort	(-12)	4	23	3	8	-1.1,5	41
13	Dec/13	9	28.37	27.07	27.53(-0.33)	26.94(-0.44)	26.63(-0.41)	26.5	-1.1	-15	43(2.6)	-50	[-11]	[-24]	[-9]	-83	-163	DT	-0.2	OpenShort?	(-14)	-13	-19	4	-20	-1.4,2	41
14	Dec/10	15	28.6	27.09	27.62(-0.22)	27.06(-0.33)	26.74(-0.41)	26.64	-1.1	-19	41(4.5)	-50	[-7]	[-24]	[-9]	-86	-243	DT	-0.1	OpenShort?	(-9)	-13	-20	5	-20	-1.5,2	35
15	Dec/10	14	28.6	27.09	27.68(-0.29)	27.15(-0.26)	26.85(-0.41)	26.79	-1	-19	36(1)	-50	[-9]	[-23]	[5]	-83	-147	DP	-0.1	OpenShort	(-8)	-13	19	4	-20	-1.4,2	35

16	Dec/10	13	28.6	27.09	27.76(-0.36)	27.22(-0.44)	26.96(-0.48)	26.65	-1.1	-19	35(1.7)	-50	[-12]	[-29]	[-7]	-95	-182	DT	-0.5	OpenShort	(-11)	-16	-2	-3	-20	-1.8,0	35
17	Dec/10	12	28.6	27.09	27.86(-0.29)	27.34(-0.58)	27.09(-0.59)	26.67	-1.1	-19	33(3.1)	-50	[-9]	[-34]	[-16]	-100	-297	DT	-0.7	HoldShort	(-13)	-19	-35	-5	-20	-2,0	35
18	Dec/10	11	28.6	27.09	27.94(-0.21)	27.5(-0.58)	27.25(-0.51)	26.94	-0.9	-19	30(3)	-50	[-7]	[-31]	[-14]	-95	-284	DT	-0.6	OpenShort	(-10)	-17	-38	0	-19	-1.9,3	35
19	Dec/10	10	28.6	27.09	28(-0.18)	27.66(-0.5)	27.39(-0.29)	27.23	-0.8	-19	27(2.3)	-50	[-6]	[-22]	[-6]	-87	-181	DT	-0.3	OpenShort	(-5)	-9	-14	-1	-11	-1.6,3	35
20	Dec/10	9	28.6	27.09	28.05(-0.07)	27.8(-0.43)	27.39(0)	27.34	-0.7	-19	25(1.1)	-50	[-2]	[-11]	[2]	-86	-185	DP	-0.3	OpenShort?	(-5)	0	14	-3	-20	-1.6,4	35

21	Dec/9	15	28.87	27.34	28.07(-0.18)	27.92(-0.43)	27.47(-0.47)	27.23	-0.9	-18	24(3.2)	-50	[-6]	[-28]	[-21]	-96	-243	DT	-0.6	OpenShort?	(-5)	-15	-39	-8	-20	-2,4	36
22	Dec/9	14	28.87	27.34	28.12(0.14)	28.04(-0.32)	27.6(-0.5)	27.53	-0.7	-18	21(-3.8)	-45	[5]	[-24]	[-8]	-85	-451	DR	-0.2	HoldShort	(-4)	-16	-5	-8	-20	-1.6,5	36
23	Dec/9	13	28.87	27.34	28.08(0.11)	28.13(-0.14)	27.74(-0.68)	27.57	-0.7	-18	24(-3.2)	-50	[4]	[-27]	[-11]	-76	-435	DR	-0.4	HoldShort	(5)	-22	2	-22	-20	-1.2,4	36
24	Dec/9	12	28.87	27.34	28.05(0.11)	28.17(-0.14)	27.93(-0.75)	27.55	-0.7	-18	28(-2.1)	-50	[4]	[-29]	[-14]	-73	-449	DR	-0.8	OpenShort	(4)	-24	9	-38	-20	-1,2	36
25	Dec/9	11	28.87	27.34	28.02(0.11)	28.21(-0.32)	28.14(-0.85)	27.48	-0.8	-18	30(-3.6)	-50	[4]	[-35]	[-33]	-60	-481	DR	-1.2	OpenShort	(4)	-27	-49	-42	-20	-1,15	36

26	Dec/9	10	28.87	27.34	27.99(0.25)	28.3(-0.32)	28.38(-0.42)	27.87	-0.6	-18	33(-4.4)	-50	[8]	[-21]	[-24]	-9	-363	DR	-0.8	OpenShort	(7)	-14	-46	-26	-20	-0.2,46	36
27	Dec/9	9	28.87	27.34	27.92(0.36)	28.3(0)	28.5(-0.07)	28.24	-0.3	-18	38(-4.3)	-40	[12]	[-3]	[-16]	41	-232	DR	-0.4	OpenShort?	(11)	-2	-37	-10	-20	0.5,78	36
28	Dec/8	15	29.1	27.66	27.82(0.47)	28.39(0.14)	28.52(0.39)	28.54	-0.3	-16	42(-4.4)	10	[15]	[17]	[0]	66	-80	RG	0	Wait?	(15)	13	-4	3	11	0.9,93	41
29	Dec/8	14	29.1	27.66	27.69(0.51)	28.35(0.21)	28.41(0.5)	28.57	-0.3	-16	46(-3.6)	15	[17]	[22]	[-0]	68	-39	UT	0.2	OpenLong	(18)	16	-7	3	20	1,93	41
30	Dec/8	13	29.1	27.66	27.55(0.47)	28.29(0.25)	28.27(0.18)	28.63	-0.3	-16	50(-1.1)	15	[16]	[12]	[13]	72	-6	UT	0.4	OpenLong	(19)	6	30	7	20	1.2,92	41

31	Dec/8	12	29.1	27.66	27.42(0.4)	28.22(0.11)	28.22(-0.21)	28.39	-0.4	-16	51(-1)	-15	[13]	[-4]	[-2]	58	-72	DR	0.2	OpenShort	(16)	-7	-9	1	11	1,83	41
32	Dec/8	11	29.1	27.66	27.31(0.48)	28.19(0.57)	28.28(0.14)	28.46	-0.3	-16	52(0.4)	20	[16]	[16]	[14]	58	4	UT	0.2	OpenLong	(16)	5	57	-8	-20	1.2,78	41
33	Dec/8	10	29.1	27.66	27.18(0.3)	28.03(0.36)	28.24(-0.14)	28.01	-0.6	-16	52(0.1)	-15	[10]	[2]	[-4]	50	-4	CR	-0.2	HoldShort	(13)	-5	14	-16	-20	0.9,77	41
34	Dec/8	9	29.1	27.66	27.1(0.26)	27.93(0.29)	28.28(-0.14)	27.9	-0.7	-16	52(0)	-50	[9]	[1]	[-27]	56	23	CR	-0.4	HoldShort?	(12)	-5	-57	-14	-20	0.8,86	41
35	Dec/7	15	29.28	27.78	27.03(0.3)	27.85(0.65)	28.32(0.32)	28.36	-0.5	-17	52(5.8)	-25	[10]	[22]	[-13]	81	283	CR	0	OpenShort?	(13)	11	-37	-5	3	1.4,96	38

36	Dec/7	14	29.28	27.78	26.95(0.34)	27.67(0.76)	28.23(0.46)	28.66	-0.3	-17	46(4.9)	25	[11]	[28]	[19]	98	423	UT	0.5	OpenLong	(13)	15	37	0	20	1.9,100	38
37	Dec/7	13	29.28	27.78	26.86(0.3)	27.46(0.77)	28.1(1.04)	28.36	-0.5	-17	41(4)	25	[10]	[47]	[14]	97	523	UT	0.3	OpenLong	(9)	34	25	-3	20	1.9,99	38
38	Dec/7	12	29.28	27.78	26.78(0.34)	27.25(0.85)	27.81(0.91)	28.16	-0.6	-17	37(3.5)	25	[11]	[45]	[9]	96	415	UT	0.5	OpenLong	(11)	30	22	-9	20	1.9,98	38
39	Dec/7	11	29.28	27.78	26.69(0.26)	27.02(0.78)	27.56(0.69)	27.99	-0.7	-17	33(3.7)	15	[9]	[36]	[8]	98	408	UT	0.7	OpenLong	(11)	23	0	8	20	2,98	38
40	Dec/7	10	29.28	27.78	26.62(0.26)	26.81(0.75)	27.37(1)	27.99	-0.7	-17	30(5.2)	20	[9]	[45]	[11]	106	501	UT	1.1	HoldLong	(11)	33	-9	12	20	2.4,96	38

41	Dec/7	9	29.28	27.78	26.55(0.26)	26.61(0.72)	27.1(1.08)	28.06	-0.6	-17	25(6.7)	20	[9]	[47]	[72]	124	581	UT	2	HoldLong?	(9)	35	154	17	20	3.2,94	38
42	Dec/6	15	29.5	27.89	26.48(-0.04)	26.42(0.3)	26.81(0.41)	26.89	-1.3	-21	18(0.3)	-50	[-1]	[13]	[5]	74	283	UR	0.2	SmallShort?	(3)	13	-4	14	20	1.2,94	32
43	Dec/6	14	29.5	27.89	26.49(0.04)	26.34(0.23)	26.7(0.83)	26.92	-1.3	-21	18(0.4)	-15	[1]	[27]	[9]	71	321	RG	0.6	Wait	(0)	28	-13	26	20	1.2,91	32
44	Dec/6	13	29.5	27.89	26.49(0)	26.28(0.23)	26.48(0.91)	27.02	-1.2	-21	17(-0.3)	-15	[0]	[30]	[34]	72	415	UR	1.5	SmallShort	(1)	30	45	40	20	1.5,84	32
45	Dec/6	12	29.5	27.89	26.48(-0.15)	26.22(-0.04)	26.24(0.46)	26.68	-1.4	-21	17(-2.3)	-35	[-5]	[9]	[22]	31	332	UR	1.2	SmallShort	(-3)	15	16	38	20	0.6,66	32

46	Dec/6	11	29.5	27.89	26.52(-0.19)	26.23(-0.11)	26.12(0.42)	26.56	-1.4	-21	20(-4)	-35	[-6]	[6]	[25]	-8	300	UR	1.1	SmallShort	(-7)	14	36	27	20	0.1,40	32
47	Dec/6	10	29.5	27.89	26.57(-0.37)	26.26(-0.23)	26.12(0)	26.29	-1.6	-21	24(-4.1)	-50	[-12]	[-11]	[25]	-48	241	DP	0.6	OpenShort	(-9)	0	56	12	20	-0.6,17	32
48	Dec/6	9	29.5	27.89	26.67(-0.41)	26.32(-0.15)	26.01(-0.27)	25.88	-1.8	-21	28(-3.3)	-50	[-14]	[-19]	[-7]	-83	25	DT	-0.2	HoldShort?	(-16)	-9	8	-28	-20	-1.4,2	32
49	Dec/3	15	29.83	28.24	26.78(-0.41)	26.36(-0.3)	26.08(-0.46)	25.82	-1.9	-23	31(0.4)	-50	[-14]	[-30]	[-23]	-88	-80	DT	-0.4	HoldShort?	(-16)	-15	-31	-29	-20	-1.5,0	22
50	Dec/3	14	29.83	28.24	26.89(-0.22)	26.44(-0.23)	26.2(-0.57)	26.05	-1.8	-23	31(1)	-50	[-7]	[-31]	[-10]	-83	-236	DT	-0.2	HoldShort	(-13)	-19	-4	-28	-20	-1.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI