|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.8300 One month high (close): $18.0800
EXEL Daily Change: -0.18% Daily StdDev 2.35% EXEL EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $16.98(-0.18%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 16.96 | 16.57 | 16.93(0.12) | 17.04(0.12) | 17.1(-0.23) | 17.03 | 0.1 | | -9 | 27(-3.1) | -45 | [5] | [-6] | [-7] | 32 | -118 | DR | -0.5 | OpenShort | | (3) | -10 | 0 | -15 | -20 | 0.7,64 | 43 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 17.04(hourly_sma_10 0.06%)
Down Forces: 16.96(daily_ema_20 -0.41%)
Support Levels: 16.93(hourly_sma_20 -0.59%) 16.57(weak_daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 16.96 | 16.57 | 16.91(0.12) | 17.02(0.12) | 17.1(0) | 17.03 | 0.1 | | -9 | 30(-1.2) | -35 | [5] | [4] | [-5] | 38 | -49 | CR | -0.6 | HoldShort | | (8) | 0 | -8 | -21 | 12 | 0.7,70 | 43 | | 3 | Dec/14 | 12 | 16.96 | 16.57 | 16.89(0.12) | 17(0.24) | 17.14(0.12) | 17.06 | 0.2 | | -9 | 31(-0.9) | -40 | [5] | [12] | [-13] | 57 | 11 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -21 | -20 | 1,82 | 43 | | 4 | Dec/14 | 11 | 16.96 | 16.57 | 16.87(0.18) | 16.96(0.24) | 17.12(0.29) | 17.13 | 0.3 | | -9 | 32(0) | -10 | [8] | [19] | [-7] | 78 | 42 | CR | 0.1 | OpenShort | | (8) | 12 | -25 | -6 | 20 | 1.4,93 | 43 | | 5 | Dec/14 | 10 | 16.96 | 16.57 | 16.84(0.18) | 16.92(0.24) | 17.07(0.53) | 17.23 | 0.5 | | -9 | 32(4.3) | 10 | [8] | [30] | [6] | 102 | 181 | RG | 0.9 | SmallShort | | (8) | 23 | -5 | 8 | 20 | 2.1,99 | 43 | | | | |
| 6 | Dec/14 | 9 | 16.96 | 16.57 | 16.81(0.18) | 16.88(0.24) | 16.98(0.53) | 17.25 | 0.5 | | -9 | 28(5.4) | 20 | [8] | [30] | [30] | 120 | 211 | UT | 1.7 | HoldLong? | | (8) | 23 | 58 | 22 | 20 | 2.8,100 | 43 | | 7 | Dec/13 | 15 | 17.01 | 16.54 | 16.78(0.06) | 16.84(0.06) | 16.89(0.18) | 17.02 | 0 | | -10 | 22(3.7) | -20 | [3] | [10] | [12] | 96 | 124 | RG | 1 | SmallShort? | | (5) | 8 | 18 | 19 | 20 | 1.9,98 | 46 | | 8 | Dec/13 | 14 | 17.01 | 16.54 | 16.78(0) | 16.83(0.06) | 16.86(0.36) | 16.95 | -0.1 | | -10 | 19(1.2) | -25 | [0] | [17] | [12] | 79 | 199 | UR | 0.8 | SmallShort | | (0) | 15 | 15 | 21 | 20 | 1.6,89 | 46 | | 9 | Dec/13 | 13 | 17.01 | 16.54 | 16.78(0) | 16.83(0) | 16.8(0.18) | 16.89 | -0.2 | | -10 | 17(0.1) | -35 | [0] | [8] | [10] | 54 | 114 | UR | 0.8 | SmallShort | | (3) | 8 | 21 | 6 | 20 | 1.1,76 | 46 | | 10 | Dec/13 | 12 | 17.01 | 16.54 | 16.78(0) | 16.83(0) | 16.77(-0.12) | 16.81 | -0.3 | | -10 | 17(-0.5) | -45 | [0] | [-5] | [6] | 38 | -11 | DP | 0.4 | OpenShort | | (0) | -5 | 8 | 18 | 0 | 0.4,78 | 46 | | | | |
| 11 | Dec/13 | 11 | 17.01 | 16.54 | 16.78(0) | 16.82(0.12) | 16.79(-0.12) | 16.78 | -0.4 | | -10 | 18(-0.3) | -50 | [0] | [-3] | [-14] | 16 | -20 | DR | -0.1 | OpenShort | | (-3) | -5 | -30 | 1 | -20 | 0.1,63 | 46 | | 12 | Dec/13 | 10 | 17.01 | 16.54 | 16.77(0.06) | 16.8(0.18) | 16.81(0.12) | 16.9 | -0.2 | | -10 | 18(0.2) | -10 | [3] | [10] | [19] | 37 | 50 | RG | 0.8 | SmallShort | | (0) | 5 | 59 | -10 | 18 | 1.2,57 | 46 | | 13 | Dec/13 | 9 | 17.01 | 16.54 | 16.77(0) | 16.8(0) | 16.79(-0.3) | 16.67 | -0.5 | | -10 | 18(0) | -50 | [0] | [-13] | [-11] | -15 | -125 | DR | -1.1 | OpenShort? | | (0) | -13 | -13 | -26 | -20 | -0.8,55 | 46 | | 14 | Dec/10 | 15 | 17.06 | 16.52 | 16.76(0.06) | 16.77(0.06) | 16.84(-0.18) | 16.72 | -0.5 | | -12 | 18(-0.6) | -50 | [3] | [-7] | [-21] | 13 | -125 | DR | -1.1 | OpenShort? | | (3) | -8 | -38 | -22 | -20 | -0.4,73 | 33 | | 15 | Dec/10 | 14 | 17.06 | 16.52 | 16.75(0.06) | 16.76(0.18) | 16.87(0.06) | 16.87 | -0.3 | | -12 | 18(-0.8) | -40 | [3] | [6] | [3] | 67 | 23 | RG | 0 | Wait | | (5) | 3 | 5 | 0 | 18 | 1,92 | 33 | | | | |
| 16 | Dec/10 | 13 | 17.06 | 16.52 | 16.74(0.06) | 16.76(0) | 16.86(0.3) | 16.85 | -0.3 | | -12 | 19(0.3) | -25 | [3] | [12] | [-1] | 63 | 84 | CR | -0.1 | HoldShort | | (3) | 13 | -13 | 4 | 20 | 0.9,90 | 33 | | 17 | Dec/10 | 12 | 17.06 | 16.52 | 16.73(0.12) | 16.73(0.12) | 16.81(0.36) | 16.9 | -0.2 | | -12 | 19(0.6) | 5 | [5] | [18] | [14] | 79 | 69 | RG | 0.7 | Wait | | (3) | 15 | 15 | 19 | 20 | 1.4,94 | 33 | | 18 | Dec/10 | 11 | 17.06 | 16.52 | 16.71(0.06) | 16.73(0) | 16.75(0.24) | 16.84 | -0.3 | | -12 | 18(0.2) | -30 | [3] | [10] | [6] | 66 | 80 | RG | 0.7 | Wait | | (5) | 10 | -10 | 40 | 20 | 1.1,88 | 33 | | 19 | Dec/10 | 10 | 17.06 | 16.52 | 16.7(0.12) | 16.73(0) | 16.71(0.42) | 16.88 | -0.3 | | -12 | 18(1.3) | 5 | [5] | [18] | [15] | 52 | 96 | RG | 1.4 | SmallShort | | (3) | 18 | 15 | 29 | 20 | 1.5,64 | 33 | | 20 | Dec/10 | 9 | 17.06 | 16.52 | 16.7(0) | 16.71(-0.06) | 16.64(0.18) | 16.82 | -0.4 | | -12 | 17(0.3) | -15 | [0] | [5] | [30] | 23 | 124 | UR | 1.6 | SmallShort? | | (3) | 8 | 65 | 18 | 20 | 1.3,40 | 33 | | | | |
| 21 | Dec/9 | 15 | 17.12 | 16.55 | 16.68(0.06) | 16.72(-0.12) | 16.61(-0.18) | 16.57 | -0.8 | | -14 | 17(-0.3) | -50 | [3] | [-12] | [-12] | -53 | -175 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -11 | -20 | -1,22 | 40 | | 22 | Dec/9 | 14 | 17.12 | 16.55 | 16.67(0.12) | 16.74(-0.06) | 16.64(-0.24) | 16.64 | -0.7 | | -14 | 17(-6.7) | -35 | [5] | [-12] | [-1] | -34 | -200 | DR | 0 | OpenShort | | (3) | -10 | 5 | -15 | -6 | -0.3,24 | 40 | | 23 | Dec/9 | 13 | 17.12 | 16.55 | 16.65(0.18) | 16.74(0) | 16.68(-0.24) | 16.62 | -0.7 | | -14 | 24(-5.4) | -30 | [8] | [-11] | [-7] | -32 | -259 | DR | -0.4 | OpenShort | | (5) | -10 | 8 | -26 | -20 | -0.2,23 | 40 | | 24 | Dec/9 | 12 | 17.12 | 16.55 | 16.62(0.12) | 16.74(0) | 16.72(-0.36) | 16.59 | -0.8 | | -14 | 29(-5.7) | -50 | [5] | [-16] | [-12] | -20 | -228 | DR | -0.7 | OpenShort | | (5) | -15 | -8 | -28 | -20 | -0.2,35 | 40 | | 25 | Dec/9 | 11 | 17.12 | 16.55 | 16.6(0.24) | 16.75(0.06) | 16.78(-0.3) | 16.62 | -0.7 | | -14 | 35(-6.7) | -35 | [10] | [-11] | [-19] | 10 | -303 | DR | -0.7 | OpenShort | | (10) | -13 | -33 | -20 | -20 | 0.1,57 | 40 | | | | |
| 26 | Dec/9 | 10 | 17.12 | 16.55 | 16.56(0.3) | 16.74(0.06) | 16.83(-0.06) | 16.75 | -0.5 | | -14 | 41(-6.6) | -20 | [13] | [-0] | [-7] | 46 | -201 | DR | -0.3 | OpenShort | | (10) | -3 | -18 | -11 | 6 | 0.7,78 | 40 | | 27 | Dec/9 | 9 | 17.12 | 16.55 | 16.51(0.3) | 16.73(0.18) | 16.84(0.12) | 16.82 | -0.4 | | -14 | 48(-2.5) | -5 | [13] | [10] | [-3] | 64 | -77 | CR | -0.1 | HoldShort? | | (15) | 5 | 0 | -8 | -20 | 1,89 | 40 | | 28 | Dec/8 | 15 | 17.2 | 16.63 | 16.46(0.24) | 16.7(0.12) | 16.82(0.24) | 16.82 | -0.5 | | -14 | 50(0.3) | -10 | [10] | [14] | [-2] | 71 | 40 | CR | 0 | HoldShort? | | (13) | 10 | -8 | -4 | 18 | 1.1,93 | 39 | | 29 | Dec/8 | 14 | 17.2 | 16.63 | 16.42(0.37) | 16.68(0.12) | 16.78(0.42) | 16.85 | -0.5 | | -14 | 50(-1.1) | 0 | [16] | [23] | [0] | 78 | -4 | RG | 0.2 | Wait | | (13) | 18 | -10 | 1 | 20 | 1.2,98 | 39 | | 30 | Dec/8 | 13 | 17.2 | 16.63 | 16.36(0.25) | 16.66(0.18) | 16.71(0.42) | 16.89 | -0.4 | | -14 | 51(1.6) | 20 | [11] | [23] | [14] | 88 | 175 | UT | 0.5 | OpenLong | | (13) | 18 | 18 | 8 | 20 | 1.5,100 | 39 | | | | |
| 31 | Dec/8 | 12 | 17.2 | 16.63 | 16.32(0.25) | 16.63(0.18) | 16.64(0.12) | 16.82 | -0.5 | | -14 | 50(2.2) | 5 | [11] | [10] | [9] | 82 | 92 | RG | 0.5 | Wait | | (13) | 5 | 21 | 6 | 18 | 1.4,97 | 39 | | 32 | Dec/8 | 11 | 17.2 | 16.63 | 16.28(0.18) | 16.6(0.36) | 16.62(0.24) | 16.74 | -0.6 | | -14 | 47(2) | 5 | [8] | [18] | [13] | 76 | 161 | RG | 0.4 | Wait | | (8) | 10 | 36 | 2 | 6 | 1.4,91 | 39 | | 33 | Dec/8 | 10 | 17.2 | 16.63 | 16.25(0.18) | 16.54(0.24) | 16.62(0) | 16.6 | -0.8 | | -14 | 45(1.3) | -15 | [8] | [6] | [1] | 64 | 42 | RG | 0.1 | Wait | | (8) | 0 | 18 | -8 | -20 | 1.1,86 | 39 | | 34 | Dec/8 | 9 | 17.2 | 16.63 | 16.22(0.06) | 16.5(0.3) | 16.58(-0.18) | 16.53 | -0.9 | | -14 | 44(1.1) | -50 | [3] | [-2] | [-7] | 64 | 87 | DR | -0.2 | OpenShort? | | (5) | -8 | -3 | -6 | -20 | 1,89 | 39 | | 35 | Dec/7 | 15 | 17.28 | 16.68 | 16.21(0.06) | 16.45(0.43) | 16.61(-0.12) | 16.54 | -1 | | -16 | 43(3) | -50 | [3] | [3] | [-15] | 70 | 111 | CR | -0.2 | HoldShort? | | (5) | -5 | -36 | -6 | -20 | 1.1,92 | 35 | | | | |
| 36 | Dec/7 | 14 | 17.28 | 16.68 | 16.2(0.06) | 16.38(0.55) | 16.63(0.3) | 16.68 | -0.8 | | -16 | 40(2) | -30 | [3] | [23] | [10] | 87 | 316 | RG | 0.2 | Wait | | (3) | 13 | 26 | -1 | 20 | 1.6,97 | 35 | | 37 | Dec/7 | 13 | 17.28 | 16.68 | 16.2(0) | 16.29(0.43) | 16.58(0.48) | 16.58 | -0.9 | | -16 | 38(0.4) | -50 | [0] | [27] | [-1] | 82 | 359 | CR | 0 | OpenShort | | (3) | 20 | -5 | 1 | 6 | 1.4,97 | 35 | | 38 | Dec/7 | 12 | 17.28 | 16.68 | 16.19(0.06) | 16.22(0.43) | 16.5(0.55) | 16.6 | -0.9 | | -16 | 38(1.2) | -30 | [3] | [31] | [6] | 87 | 327 | RG | 0.4 | Wait | | (0) | 23 | -8 | 12 | 20 | 1.5,99 | 35 | | 39 | Dec/7 | 11 | 17.28 | 16.68 | 16.18(0.06) | 16.15(0.5) | 16.41(0.74) | 16.63 | -0.9 | | -16 | 36(1.3) | -15 | [3] | [41] | [12] | 90 | 406 | RG | 0.8 | SmallShort | | (3) | 31 | 0 | 30 | 20 | 1.6,100 | 35 | | 40 | Dec/7 | 10 | 17.28 | 16.68 | 16.18(0) | 16.07(0.44) | 16.29(0.93) | 16.63 | -0.9 | | -16 | 35(1) | -25 | [0] | [47] | [32] | 78 | 512 | UR | 1.3 | SmallShort | | (3) | 39 | 36 | 33 | 20 | 1.7,85 | 35 | | | | |
| 41 | Dec/7 | 9 | 17.28 | 16.68 | 16.18(0) | 16(0.25) | 16.14(0.94) | 16.49 | -1.1 | | -16 | 34(0.3) | -15 | [0] | [43] | [45] | 51 | 434 | UR | 1.4 | SmallShort? | | (0) | 40 | 87 | 33 | 20 | 1.3,68 | 35 | | 42 | Dec/6 | 15 | 17.38 | 16.74 | 16.17(-0.06) | 15.96(0.06) | 15.99(0.31) | 16.16 | -1.5 | | -20 | 34(0.4) | -35 | [-3] | [9] | [13] | -1 | 126 | UR | 0.7 | SmallShort? | | (-5) | 13 | 8 | 23 | 20 | -0,49 | 28 | | 43 | Dec/6 | 14 | 17.38 | 16.74 | 16.18(-0.19) | 15.96(0) | 15.94(0.31) | 16.13 | -1.6 | | -20 | 33(-1.7) | -50 | [-8] | [7] | [18] | -21 | 237 | UR | 0.7 | SmallShort | | (-5) | 13 | 27 | 22 | 20 | -0.2,34 | 28 | | 44 | Dec/6 | 13 | 17.38 | 16.74 | 16.21(-0.25) | 15.95(-0.13) | 15.89(0.25) | 16.03 | -1.7 | | -20 | 35(-3.7) | -50 | [-11] | [1] | [19] | -47 | 204 | UR | 0.5 | SmallShort | | (-8) | 11 | 38 | 11 | 20 | -0.6,18 | 28 | | 45 | Dec/6 | 12 | 17.38 | 16.74 | 16.25(-0.25) | 15.97(-0.31) | 15.85(-0.13) | 15.89 | -1.9 | | -20 | 39(-0.7) | -50 | [-11] | [-19] | [15] | -71 | -2 | DP | 0.1 | OpenShort | | (-13) | -6 | 32 | 5 | 20 | -1.2,9 | 28 | | | | |
| 46 | Dec/6 | 11 | 17.38 | 16.74 | 16.29(-0.37) | 16.02(-0.44) | 15.87(-0.38) | 15.77 | -2 | | -20 | 40(-0.6) | -50 | [-16] | [-34] | [-11] | -86 | -44 | DT | -0.3 | HoldShort | | (-13) | -16 | -32 | 4 | -13 | -1.7,7 | 28 | | 47 | Dec/6 | 10 | 17.38 | 16.74 | 16.35(-0.3) | 16.09(-0.37) | 15.93(-0.13) | 15.89 | -1.9 | | -20 | 40(-2.3) | -50 | [-13] | [-21] | [2] | -81 | -13 | DP | -0.1 | OpenShort | | (-13) | -6 | 3 | 4 | 0 | -1.5,7 | 28 | | 48 | Dec/6 | 9 | 17.38 | 16.74 | 16.4(-0.36) | 16.15(-0.37) | 15.95(-0.37) | 15.88 | -1.9 | | -20 | 42(-0.2) | -50 | [-15] | [-32] | [-2] | -87 | -51 | DT | -0.2 | HoldShort? | | (-16) | -16 | 19 | -29 | -20 | -1.6,3 | 28 | | 49 | Dec/3 | 15 | 17.54 | 16.92 | 16.46(-0.3) | 16.21(-0.43) | 16.01(-0.56) | 15.81 | -2.1 | | -19 | 43(5.9) | -50 | [-13] | [-41] | [-26] | -97 | -231 | DT | -0.6 | OpenShort? | | (-18) | -24 | -43 | -32 | -20 | -1.9,1 | 22 | | 50 | Dec/3 | 14 | 17.54 | 16.92 | 16.51(-0.24) | 16.28(-0.37) | 16.1(-0.43) | 15.97 | -1.9 | | -19 | 37(2.3) | -50 | [-10] | [-33] | [-20] | -94 | -197 | DT | -0.4 | OpenShort | | (-10) | -18 | -27 | -31 | -20 | -1.8,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|