|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $52.2800 One month high (close): $54.7850
EXC Daily Change: -0.45% Daily StdDev 1.08% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $53.86(-0.45%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 53.59 | 53.39 | 53.84(0.04) | 53.92(-0.06) | 53.84(-0.22) | 53.64 | 0.1 | | -3 | 33(-4.6) | -10 | [4] | [-21] | [-5] | -58 | -125 | DR | -1 | OpenShort | | (0) | -20 | 11 | -38 | -20 | -1,17 | 46 | Sample size 22 Avg positive next hour return: 0.36%(73%) Avg negative next hour return: -0.18%(27%)
Daily Trend: %
Up Forces: 53.84(hourly_sma_20 0.37%)
Down Forces: 53.59(daily_ema_20 -0.09%)
Support Levels: 53.39(weak_daily_ema_10 -0.47%)
Resistance Levels: 53.92(weak_hourly_sma_10 0.52%)
|
| | | 2 | Dec/14 | 13 | 53.59 | 53.39 | 53.82(0.02) | 53.92(0) | 53.96(-0.22) | 53.58 | -0 | | -3 | 38(-1.5) | -40 | [2] | [-19] | [-29] | -41 | -107 | DR | -1.7 | OpenShort | | (4) | -20 | -58 | -37 | -20 | -1.1,37 | 46 | | 3 | Dec/14 | 12 | 53.59 | 53.39 | 53.81(0.04) | 53.95(0.04) | 54.08(-0.07) | 53.88 | 0.5 | | -3 | 39(-2.1) | -20 | [4] | [-2] | [-16] | 19 | -41 | DR | -0.8 | OpenShort | | (4) | -7 | -31 | -26 | -17 | 0.3,61 | 46 | | 4 | Dec/14 | 11 | 53.59 | 53.39 | 53.79(0.06) | 53.93(0.06) | 54.12(0.11) | 54.04 | 0.7 | | -3 | 42(-1.6) | 10 | [6] | [16] | [-3] | 55 | 20 | CR | -0.3 | HoldShort | | (6) | 10 | -4 | -13 | 4 | 1,80 | 46 | | 5 | Dec/14 | 10 | 53.59 | 53.39 | 53.76(0.07) | 53.9(0.04) | 54.06(0.09) | 54.06 | 0.8 | | -3 | 43(-0.4) | 5 | [7] | [13] | [-9] | 70 | 18 | CR | 0 | HoldShort | | (7) | 8 | -29 | -1 | 15 | 1.2,90 | 46 | | | | |
| 6 | Dec/14 | 9 | 53.59 | 53.39 | 53.72(0.07) | 53.88(0.04) | 54.01(0.11) | 54.21 | 1 | | -3 | 44(0.4) | 15 | [7] | [15] | [4] | 97 | 52 | UT | 0.8 | HoldLong? | | (7) | 10 | -2 | 16 | 20 | 1.9,99 | 46 | | 7 | Dec/13 | 15 | 53.63 | 53.28 | 53.68(0.13) | 53.86(0.07) | 53.95(0.24) | 54.22 | 0.9 | | -5 | 43(0.6) | 50 | [12] | [28] | [18] | 94 | 38 | UT | 1 | HoldLong? | | (9) | 22 | 36 | 15 | 20 | 2.1,91 | 50 | | 8 | Dec/13 | 14 | 53.63 | 53.28 | 53.61(0.06) | 53.82(0.06) | 53.82(0.13) | 54.03 | 0.6 | | -5 | 43(2.4) | 25 | [6] | [16] | [19] | 73 | 55 | UT | 0.8 | OpenLong | | (12) | 12 | 50 | 6 | 17 | 1.5,85 | 50 | | 9 | Dec/13 | 13 | 53.63 | 53.28 | 53.58(0.02) | 53.79(0.02) | 53.82(0) | 53.77 | 0.2 | | -5 | 40(0.3) | -30 | [2] | [1] | [-3] | 50 | 22 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | 6 | -7 | 0.7,82 | 50 | | 10 | Dec/13 | 12 | 53.63 | 53.28 | 53.57(0.04) | 53.78(0.07) | 53.75(-0.02) | 53.82 | 0.3 | | -5 | 40(1.2) | -20 | [4] | [2] | [-4] | 50 | 10 | CR | 0.3 | HoldShort | | (4) | -2 | -9 | 2 | -15 | 1,75 | 50 | | | | |
| 11 | Dec/13 | 11 | 53.63 | 53.28 | 53.55(0.06) | 53.74(0.09) | 53.76(-0.04) | 53.87 | 0.4 | | -5 | 39(1.1) | 20 | [6] | [2] | [14] | 55 | -2 | UT | 0.4 | OpenLong | | (4) | -4 | 45 | -6 | 0 | 1.3,72 | 50 | | 12 | Dec/13 | 10 | 53.63 | 53.28 | 53.52(0.04) | 53.69(0.04) | 53.78(-0.07) | 53.64 | 0 | | -5 | 38(-0.9) | -25 | [4] | [-4] | [-4] | 33 | -31 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -17 | -17 | 0.5,70 | 50 | | 13 | Dec/13 | 9 | 53.63 | 53.28 | 53.52(0) | 53.67(0.04) | 53.82(-0.02) | 53.64 | 0 | | -5 | 38(0.4) | -50 | [0] | [-0] | [-13] | 44 | 25 | DR | -0.7 | OpenShort? | | (4) | -2 | -29 | -15 | -7 | 0.6,79 | 50 | | 14 | Dec/10 | 15 | 53.63 | 53.28 | 53.5(-0.02) | 53.65(0.07) | 53.83(0.04) | 53.79 | 0.2 | | -5 | 38(-2.7) | -50 | [-2] | [7] | [-7] | 74 | 77 | RG | -0.2 | Wait? | | (4) | 4 | -20 | -4 | -2 | 1.2,94 | 51 | | 15 | Dec/10 | 14 | 53.63 | 53.28 | 53.5(0) | 53.61(0.09) | 53.81(0.15) | 53.89 | 0.4 | | -5 | 41(0.2) | -35 | [0] | [18] | [0] | 83 | 104 | RG | 0.3 | Wait | | (-2) | 14 | -7 | 11 | 11 | 1.4,98 | 51 | | | | |
| 16 | Dec/10 | 13 | 53.63 | 53.28 | 53.5(0) | 53.56(0.13) | 53.73(0.24) | 53.93 | 0.5 | | -5 | 41(-0.8) | -10 | [0] | [29] | [8] | 90 | 134 | UR | 0.7 | SmallShort | | (0) | 22 | 7 | 22 | 20 | 1.6,100 | 51 | | 17 | Dec/10 | 12 | 53.63 | 53.28 | 53.51(-0.02) | 53.49(0.19) | 53.6(0.17) | 53.89 | 0.4 | | -5 | 41(-1.3) | -10 | [-2] | [24] | [19] | 85 | 126 | UR | 1.1 | SmallShort | | (0) | 16 | 41 | 26 | 19 | 1.4,100 | 51 | | 18 | Dec/10 | 11 | 53.63 | 53.28 | 53.52(-0.04) | 53.39(0.04) | 53.51(0.06) | 53.68 | 0.1 | | -5 | 43(-3.6) | -35 | [-4] | [7] | [8] | 50 | 79 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 25 | 20 | 0.6,85 | 51 | | 19 | Dec/10 | 10 | 53.63 | 53.28 | 53.54(-0.04) | 53.37(0.04) | 53.48(0.13) | 53.65 | 0 | | -5 | 46(-4.8) | -20 | [-4] | [13] | [15] | 23 | 84 | UR | 0.6 | SmallShort | | (-4) | 12 | 29 | 13 | 20 | 0.4,63 | 51 | | 20 | Dec/10 | 9 | 53.63 | 53.28 | 53.56(-0.06) | 53.37(0) | 53.41(0.04) | 53.5 | -0.2 | | -5 | 51(-2) | -25 | [-6] | [3] | [16] | 6 | 52 | UR | 0.3 | SmallShort? | | (-7) | 4 | 40 | 9 | 11 | -0.2,61 | 51 | | | | |
| 21 | Dec/9 | 15 | 53.67 | 53.23 | 53.59(-0.06) | 53.35(-0.02) | 53.39(0.02) | 53.3 | -0.5 | | -8 | 53(2.8) | -50 | [-6] | [-3] | [-9] | -24 | 9 | DT | -0.3 | OpenShort? | | (-7) | 2 | -29 | 4 | -2 | -0.8,46 | 48 | | 22 | Dec/9 | 14 | 53.67 | 53.23 | 53.62(-0.02) | 53.36(0.04) | 53.38(0.23) | 53.45 | -0.3 | | -8 | 50(0.3) | -20 | [-2] | [20] | [1] | -17 | 39 | UR | 0.2 | SmallShort | | (-4) | 21 | -4 | 12 | 4 | -0.5,46 | 48 | | 23 | Dec/9 | 13 | 53.67 | 53.23 | 53.63(-0.02) | 53.36(0) | 53.38(0) | 53.47 | -0.3 | | -8 | 50(0) | -25 | [-2] | [-3] | [12] | -22 | -12 | DP | 0.6 | OpenShort | | (-2) | 0 | 23 | 13 | 20 | -0.5,41 | 48 | | 24 | Dec/9 | 12 | 53.67 | 53.23 | 53.64(-0.06) | 53.34(-0.13) | 53.26(-0.08) | 53.35 | -0.5 | | -8 | 50(0.8) | -50 | [-6] | [-17] | [7] | -35 | -14 | DP | 0.3 | OpenShort | | (-4) | -7 | 2 | 21 | 20 | -0.8,35 | 48 | | 25 | Dec/9 | 11 | 53.67 | 53.23 | 53.67(-0.04) | 53.41(-0.09) | 53.3(-0.02) | 53.34 | -0.5 | | -8 | 49(0.1) | -50 | [-4] | [-9] | [5] | -53 | -29 | DP | 0.1 | OpenShort | | (-6) | -2 | 14 | 0 | 11 | -1,22 | 48 | | | | |
| 26 | Dec/9 | 10 | 53.67 | 53.23 | 53.69(-0.07) | 53.46(-0.15) | 53.31(-0.06) | 53.27 | -0.6 | | -8 | 49(2.5) | -25 | [-7] | [-16] | [25] | -61 | -31 | DP | -0.1 | OpenShort | | (-6) | -6 | 75 | -1 | -4 | -1.2,19 | 48 | | 27 | Dec/9 | 9 | 53.67 | 53.23 | 53.73(-0.09) | 53.54(-0.21) | 53.34(-0.13) | 52.89 | -1.1 | | -8 | 47(8.4) | -50 | [-8] | [-26] | [-44] | -98 | -109 | DT | -1.4 | OpenShort? | | (-9) | -12 | -117 | -14 | -20 | -2.6,17 | 48 | | 28 | Dec/8 | 15 | 53.74 | 53.36 | 53.73(0) | 53.65(-0.09) | 53.34(0) | 53.49 | -0.4 | | -7 | 38(0.8) | -20 | [0] | [-5] | [2] | -53 | -50 | DP | 0.3 | OpenShort? | | (-6) | 0 | 6 | 2 | -2 | -1.1,25 | 50 | | 29 | Dec/8 | 14 | 53.74 | 53.36 | 53.78(0.09) | 53.7(-0.15) | 53.41(-0.21) | 53.46 | -0.4 | | -7 | 37(-17.9) | 0 | [8] | [-26] | [-2] | -59 | -187 | DR | 0.2 | OpenShort | | (0) | -19 | -2 | -5 | -4 | -1.2,21 | 50 | | 30 | Dec/8 | 13 | 53.74 | 53.36 | 53.73(0.11) | 53.78(-0.09) | 53.52(-0.15) | 53.47 | -0.4 | | -7 | 55(-14.1) | 20 | [10] | [-17] | [1] | -55 | -182 | RG | -0.1 | Wait | | (9) | -14 | 18 | -18 | -20 | -0.7,13 | 50 | | | | |
| 31 | Dec/8 | 12 | 53.74 | 53.36 | 53.67(0.07) | 53.83(-0.09) | 53.6(-0.24) | 53.38 | -0.5 | | -7 | 69(-8.2) | -5 | [7] | [-26] | [1] | -60 | -166 | RG | -0.4 | Wait | | (12) | -22 | 29 | -36 | -20 | -0.6,5 | 50 | | 32 | Dec/8 | 11 | 53.74 | 53.36 | 53.63(0.06) | 53.88(-0.09) | 53.73(-0.32) | 53.23 | -0.7 | | -7 | 78(-7.8) | -30 | [6] | [-34] | [-29] | -44 | -195 | DR | -0.9 | OpenShort | | (7) | -30 | -54 | -29 | -20 | -0.7,24 | 50 | | 33 | Dec/8 | 10 | 53.74 | 53.36 | 53.6(0.13) | 53.93(-0.04) | 53.9(-0.19) | 53.51 | -0.3 | | -7 | 85(-10.6) | -35 | [12] | [-18] | [-40] | -1 | -177 | DR | -0.6 | OpenShort | | (9) | -18 | -98 | -20 | -20 | -0.1,52 | 50 | | 34 | Dec/8 | 9 | 53.74 | 53.36 | 53.53(0.19) | 53.95(0.04) | 54(-0.06) | 54.02 | 0.4 | | -7 | 96(-6.7) | 15 | [18] | [-1] | [8] | 49 | -92 | RG | 0 | Wait? | | (20) | -6 | 25 | -6 | 2 | 0.7,81 | 50 | | 35 | Dec/7 | 15 | 53.77 | 53.44 | 53.43(0.09) | 53.95(0) | 54.03(-0.06) | 53.89 | 0.2 | | -3 | 103(-0.1) | -10 | [8] | [-3] | [-8] | 42 | -3 | DR | -0.2 | OpenShort? | | (18) | -6 | -20 | -11 | 0 | 0.6,77 | 47 | | | | |
| 36 | Dec/7 | 14 | 53.77 | 53.44 | 53.38(0.07) | 53.93(0.02) | 54.06(0.04) | 53.99 | 0.3 | | -3 | 103(1.7) | 0 | [6] | [6] | [-2] | 60 | 57 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -8 | 2 | 0.8,90 | 47 | | 37 | Dec/7 | 13 | 53.77 | 53.44 | 53.34(0.04) | 53.93(0) | 54.04(0.13) | 54 | 0.3 | | -3 | 101(2) | -15 | [4] | [13] | [-5] | 67 | 113 | CR | -0.1 | HoldShort | | (8) | 12 | -16 | -3 | 11 | 0.9,94 | 47 | | 38 | Dec/7 | 12 | 53.77 | 53.44 | 53.32(0.08) | 53.92(0.11) | 53.97(0.15) | 54.08 | 0.4 | | -3 | 99(3.3) | 10 | [7] | [21] | [-7] | 76 | 103 | CR | 0.2 | OpenShort | | (8) | 14 | -23 | 2 | 0 | 1.1,98 | 47 | | 39 | Dec/7 | 11 | 53.77 | 53.44 | 53.28(0.09) | 53.86(0.34) | 53.89(0.11) | 54.2 | 0.6 | | -3 | 96(4.9) | 50 | [8] | [28] | [10] | 85 | 114 | UT | 0.5 | OpenLong | | (8) | 10 | 31 | 9 | -20 | 1.4,100 | 47 | | 40 | Dec/7 | 10 | 53.77 | 53.44 | 53.23(0.09) | 53.68(0.3) | 53.83(0.06) | 54.04 | 0.4 | | -3 | 91(3.3) | 40 | [8] | [22] | [7] | 77 | 84 | UT | 0.3 | OpenLong | | (8) | 6 | 25 | 1 | -20 | 1.3,94 | 47 | | | | |
| 41 | Dec/7 | 9 | 53.77 | 53.44 | 53.18(0.08) | 53.52(0.26) | 53.8(-0.02) | 53.91 | 0.2 | | -3 | 88(3.1) | 45 | [7] | [12] | [20] | 70 | 65 | UT | 0.2 | OpenLong? | | (9) | -2 | 65 | -5 | -4 | 1.2,90 | 47 | | 42 | Dec/6 | 15 | 53.73 | 53.44 | 53.14(0.08) | 53.38(0.23) | 53.81(-0.13) | 53.58 | -0.2 | | -5 | 84(2.1) | -30 | [7] | [0] | [-14] | 58 | -19 | DR | -0.4 | OpenShort? | | (6) | -12 | -31 | -10 | -20 | 0.7,90 | 41 | | 43 | Dec/6 | 14 | 53.73 | 53.44 | 53.1(0.09) | 53.26(0.28) | 53.88(0.09) | 53.74 | 0 | | -5 | 82(1.7) | 5 | [8] | [23] | [-9] | 74 | 60 | CR | -0.2 | HoldShort | | (8) | 8 | -27 | -7 | 9 | 1.1,96 | 41 | | 44 | Dec/6 | 13 | 53.73 | 53.44 | 53.05(0.08) | 53.11(0.32) | 53.83(0.54) | 53.88 | 0.2 | | -5 | 81(4.6) | 40 | [7] | [66] | [1] | 84 | 209 | UT | 0.1 | OpenLong | | (12) | 50 | -6 | 3 | 20 | 1.4,99 | 41 | | 45 | Dec/6 | 12 | 53.73 | 53.44 | 53.01(0.06) | 52.94(0.19) | 53.54(0.56) | 53.91 | 0.3 | | -5 | 76(4.8) | 30 | [6] | [61] | [10] | 89 | 241 | UT | 0.7 | OpenLong | | (8) | 51 | 0 | 20 | 20 | 1.6,99 | 41 | | | | |
| 46 | Dec/6 | 11 | 53.73 | 53.44 | 52.98(0.04) | 52.84(0.15) | 53.24(0.53) | 53.91 | 0.3 | | -5 | 71(3.8) | 20 | [4] | [56] | [17] | 95 | 262 | UT | 1.3 | OpenLong | | (8) | 49 | -2 | 51 | 20 | 1.8,100 | 41 | | 47 | Dec/6 | 10 | 53.73 | 53.44 | 52.96(0.06) | 52.76(0.09) | 52.96(0.61) | 53.92 | 0.3 | | -5 | 67(5.8) | 30 | [6] | [61] | [43] | 74 | 262 | UT | 2 | OpenLong | | (4) | 56 | 74 | 46 | 20 | 2,74 | 41 | | 48 | Dec/6 | 9 | 53.73 | 53.44 | 52.93(0.02) | 52.71(0.04) | 52.64(0.52) | 53.54 | -0.3 | | -5 | 62(1.7) | 10 | [2] | [50] | [84] | 30 | 217 | RG | 2 | SmallShort? | | (0) | 48 | 221 | 10 | 20 | 1.4,45 | 41 | | 49 | Dec/3 | 15 | 53.76 | 53.44 | 52.92(-0.06) | 52.69(-0.19) | 52.37(0.06) | 52.43 | -1.8 | | -7 | 60(3.4) | -45 | [-6] | [-7] | [2] | -57 | -24 | DP | 0.1 | OpenShort? | | (-6) | 6 | 14 | -19 | 4 | -1.1,21 | 39 | | 50 | Dec/3 | 14 | 53.76 | 53.44 | 52.95(-0.08) | 52.79(-0.09) | 52.34(-0.19) | 52.36 | -1.9 | | -7 | 57(2.7) | -50 | [-7] | [-26] | [-17] | -65 | -81 | DT | 0 | OpenShort | | (-8) | -18 | -31 | -22 | -20 | -1.4,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|