CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $142.4700 One month high (close): $159.2050

CPRT Daily Change: 0.81% Daily StdDev 1.78% CPRT EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $147.01(0.81%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	148.77	147.19	147.16(-0.1)	146.2(-0.1)	145.93(-0.18)	145.81	-0.7	-7	27(0.5)	-50	[-6]	[-14]	[6]	-75	-39	DP	-0.1	OpenShort	(-7)	-10	21	-5	-1	-1.2,5	48
Daily Trend: % Up Forces: 147.19(daily_ema_10 0.95%) Down Forces: Support Levels: Resistance Levels: 146.2(weak_hourly_sma_10 0.27%) 147.16(weak_hourly_sma_20 0.93%) 148.77(daily_ema_20 2.03%)

2	Dec/14	13	148.77	147.19	147.3(-0.14)	146.34(-0.16)	146.2(-0.08)	145.31	-0.8	-7	27(0.5)	-50	[-8]	[-11]	[-8]	-91	-29	DT	-0.8	HoldShort	(-7)	-5	-13	-13	-12	-1.8,4	48
3	Dec/14	12	148.77	147.19	147.51(-0.12)	146.58(-0.19)	146.32(-0.05)	145.63	-0.8	-7	26(0.1)	-50	[-7]	[-10]	[-9]	-79	-32	DT	-0.6	HoldShort	(-8)	-3	-24	-6	-4	-1.7,14	48
4	Dec/14	11	148.77	147.19	147.69(-0.13)	146.86(-0.19)	146.4(-0.03)	146.2	-0.6	-7	26(-0.6)	-50	[-7]	[-9]	[-6]	-59	13	DT	-0.2	OpenShort	(-7)	-2	-26	13	4	-1.4,26	48
5	Dec/14	10	148.77	147.19	147.88(-0.07)	147.14(-0.12)	146.44(-0.03)	146.82	-0.5	-7	27(-0.2)	-45	[-4]	[-6]	[1]	-51	-13	DP	0.3	OpenShort	(-6)	-2	-7	16	10	-0.9,22	48

6	Dec/14	9	148.77	147.19	147.98(-0.08)	147.31(-0.06)	146.44(0)	146.99	-0.4	-7	27(-0.4)	-20	[-5]	[-3]	[18]	-61	4	DP	0.5	OpenShort?	(-4)	0	46	14	-3	-0.9,12	48
7	Dec/13	15	149.21	147.05	148.1(-0.14)	147.4(-0.11)	146.48(-0.25)	145.88	-0.8	-9	27(2.7)	-50	[-8]	[-20]	[-7]	-98	-78	DT	-0.5	OpenShort?	(-8)	-14	-9	-3	-20	-1.9,0	50
8	Dec/13	14	149.21	147.05	148.31(-0.12)	147.56(-0.1)	146.85(-0.33)	146.09	-0.7	-9	25(2.3)	-50	[-7]	[-24]	[-7]	-99	-116	DT	-0.7	OpenShort	(-9)	-19	-7	-4	-20	-2,1	50
9	Dec/13	13	149.21	147.05	148.49(-0.1)	147.71(-0.16)	147.33(-0.37)	146.25	-0.7	-9	22(2.9)	-50	[-6]	[-28]	[-18]	-104	-144	DT	-1.1	HoldShort	(-7)	-21	-37	-16	-20	-2.2,1	50
10	Dec/13	12	149.21	147.05	148.64(-0.08)	147.94(-0.12)	147.87(-0.18)	147.13	-0.5	-9	20(0.9)	-50	[-5]	[-16]	[-3]	-89	-67	DT	-0.9	HoldShort	(-5)	-10	3	-22	-9	-1.7,4	50

11	Dec/13	11	149.21	147.05	148.76(-0.1)	148.12(-0.11)	148.13(-0.13)	147.06	-0.5	-9	19(1.5)	-50	[-6]	[-13]	[-15]	-88	-48	DT	-1.3	OpenShort	(-6)	-7	-26	-23	-20	-2.1,15	50
12	Dec/13	10	149.21	147.05	148.91(-0.07)	148.28(-0.11)	148.33(0.01)	147.7	-0.3	-9	17(0.9)	-50	[-4]	[-5]	[-11]	-57	-13	DT	-0.8	OpenShort	(-5)	1	-31	-3	-7	-1.6,33	50
13	Dec/13	9	149.21	147.05	149.01(-0.05)	148.45(-0.05)	148.32(0.16)	148.45	-0.2	-9	16(-0.7)	-50	[-3]	[6]	[-2]	-24	44	RG	0.2	Wait?	(-2)	9	-20	20	16	-0.8,46	50
14	Dec/10	15	149.7	147.27	149.08(-0.07)	148.52(-0.06)	148.09(0.05)	148.92	-0.2	-6	17(-1.9)	-30	[-4]	[1]	[12]	-18	65	UR	1.1	SmallShort?	(-2)	3	15	27	20	-0.2,37	44
15	Dec/10	14	149.7	147.27	149.19(-0.07)	148.61(-0.03)	148.01(-0.06)	148.55	-0.3	-6	19(-1.4)	-35	[-4]	[-4]	[12]	-49	12	DP	0.6	OpenShort	(-6)	-3	26	16	4	-0.7,19	44

16	Dec/10	13	149.7	147.27	149.3(-0.12)	148.65(-0.11)	148.1(-0.08)	147.93	-0.4	-6	20(-1.4)	-50	[-7]	[-9]	[5]	-83	3	DP	-0.2	OpenShort	(-6)	-5	16	0	-10	-1.5,5	44
17	Dec/10	12	149.7	147.27	149.48(-0.13)	148.81(-0.17)	148.22(-0.24)	147.53	-0.5	-6	22(0.8)	-50	[-7]	[-19]	[-4]	-100	-64	BT	-0.7	OpenLong	(-9)	-14	-1	-12	-20	-2,0	44
18	Dec/10	11	149.7	147.27	149.67(-0.11)	149.06(-0.15)	148.57(-0.28)	147.56	-0.5	-6	21(2.5)	-50	[-6]	[-21]	[-17]	-98	-102	DT	-1.1	OpenShort	(-8)	-16	-38	-3	-20	-2.2,7	44
19	Dec/10	10	149.7	147.27	149.84(-0.09)	149.28(-0.05)	148.99(-0.17)	148.49	-0.3	-6	18(0.3)	-50	[-5]	[-12]	[-11]	-83	-46	DT	-0.6	HoldShort	(-5)	-10	-23	-9	-20	-1.6,7	44
20	Dec/10	9	149.7	147.27	149.97(-0.03)	149.36(-0.03)	149.25(0.03)	149.04	-0.1	-6	18(0.4)	-20	[-2]	[1]	[6]	-63	-26	UR	-0.3	SmallShort?	(-4)	2	22	-7	-7	-1.1,15	44

21	Dec/9	15	149.84	146.93	150.01(-0.03)	149.4(-0.1)	149.21(-0.13)	148.5	-0.3	-9	18(1.3)	-50	[-2]	[-11]	[-15]	-90	-103	DT	-0.9	OpenShort?	(-3)	-7	-32	-17	-20	-1.9,8	38
22	Dec/9	14	149.84	146.93	150.05(0.12)	149.55(-0.02)	149.4(-0.1)	149.28	-0.1	-9	16(-10.2)	-15	[7]	[-5]	[-3]	-56	-185	DR	-0.2	OpenShort	(0)	-6	-7	-4	-6	-1,19	38
23	Dec/9	13	149.84	146.93	149.87(0.11)	149.58(-0.04)	149.55(-0.01)	149.45	-0.1	-9	27(-5.5)	-15	[6]	[-0]	[-6]	-43	-137	DR	-0.1	OpenShort	(8)	-1	-13	-9	-1	-0.3,15	38
24	Dec/9	12	149.84	146.93	149.7(0.12)	149.64(-0.07)	149.57(0.07)	149.77	-0	-9	32(-3.7)	10	[7]	[3]	[9]	-39	-95	RG	0.1	Wait	(8)	4	29	-17	20	0,11	38
25	Dec/9	11	149.84	146.93	149.52(0.09)	149.75(-0.13)	149.46(-0.11)	149.05	-0.2	-9	36(-3.6)	-35	[5]	[-9]	[-8]	-45	-140	DR	-0.2	OpenShort	(6)	-6	-15	-17	-8	-0.3,13	38

26	Dec/9	10	149.84	146.93	149.38(0.13)	149.95(-0.15)	149.62(-0.09)	149.41	-0.1	-9	39(-4.3)	-25	[7]	[-8]	[-11]	-15	-143	DR	-0.1	OpenShort	(7)	-5	-26	-13	4	0,35	38
27	Dec/9	9	149.84	146.93	149.19(0.17)	150.18(-0.07)	149.75(0.09)	150.05	0	-9	44(-3.6)	25	[10]	[5]	[7]	13	-78	UT	0.1	OpenLong?	(10)	5	20	-5	14	0.4,53	38
28	Dec/8	15	150.04	146.91	148.93(0.15)	150.28(-0.08)	149.61(-0.06)	149.57	-0.1	-9	47(-3.1)	-5	[9]	[-3]	[0]	6	-114	RG	-0	Wait?	(9)	-3	10	-11	-16	0.3,48	38
29	Dec/8	14	150.04	146.91	148.71(0.14)	150.4(-0.12)	149.7(-0.23)	149.33	-0.2	-9	50(-2.7)	-25	[8]	[-14]	[-6]	25	-144	DR	-0.2	OpenShort	(9)	-13	-10	-6	-20	0.3,67	38
30	Dec/8	13	150.04	146.91	148.5(0.18)	150.58(-0.03)	150.05(-0.17)	149.59	-0.1	-9	53(-3.2)	-25	[10]	[-8]	[-9]	29	-137	DR	-0.2	OpenShort	(10)	-10	-14	-9	-20	0.4,69	38

31	Dec/8	12	150.04	146.91	148.24(0.2)	150.63(0.05)	150.3(-0.21)	149.93	-0	-9	56(-2.4)	-15	[11]	[-7]	[-1]	40	-124	DR	-0.1	OpenShort	(12)	-12	12	-12	-20	0.7,72	38
32	Dec/8	11	150.04	146.91	147.95(0.19)	150.55(0.26)	150.61(-0.23)	149.64	-0.1	-9	59(-2.5)	-35	[11]	[-3]	[-15]	43	-120	DR	-0.4	OpenShort	(12)	-13	-15	-13	-20	0.6,78	38
33	Dec/8	10	150.04	146.91	147.67(0.24)	150.16(0.28)	150.96(-0.07)	150.02	-0	-9	61(-1.9)	-30	[14]	[7]	[-20]	55	-79	CR	-0.3	HoldShort	(13)	-4	-40	-13	-20	0.8,85	38
34	Dec/8	9	150.04	146.91	147.31(0.2)	149.74(0.3)	151.07(-0.03)	151.01	0.2	-9	63(1.5)	-5	[11]	[10]	[1]	76	58	RG	-0	Wait?	(17)	-2	7	-7	-5	1.3,93	38
35	Dec/7	15	150.26	146.73	147.01(0.13)	149.29(0.32)	151.12(0.11)	150.84	0.1	-9	62(4.1)	-35	[7]	[18]	[-11]	81	165	CR	-0.1	OpenShort?	(13)	6	-29	-6	2	1.4,96	36

36	Dec/7	14	150.26	146.73	146.82(0.16)	148.81(0.41)	150.96(0.32)	151.57	0.3	-9	57(5)	20	[9]	[33]	[7]	94	246	UT	0.2	OpenLong	(10)	18	13	-6	20	1.8,99	36
37	Dec/7	13	150.26	146.73	146.59(0.14)	148.2(0.41)	150.48(0.75)	151.25	0.2	-9	52(4.9)	20	[8]	[57]	[10]	97	364	UT	0.3	OpenLong	(9)	42	16	-2	20	1.9,99	36
38	Dec/7	12	150.26	146.73	146.39(0.16)	147.59(0.39)	149.36(0.64)	150.84	0.1	-9	48(5.3)	25	[9]	[51]	[3]	99	302	TP	0.7	OpenShort	(8)	36	-9	0	20	2,99	36
39	Dec/7	11	150.26	146.73	146.16(0.19)	147.02(0.42)	148.41(0.66)	151.07	0.2	-9	42(7.9)	30	[11]	[53]	[27]	113	317	UT	1.3	HoldLong	(10)	37	41	29	20	2.5,100	36
40	Dec/7	10	150.26	146.73	145.88(0.19)	146.41(0.41)	147.43(0.58)	150.06	-0	-9	34(6.9)	30	[11]	[48]	[22]	103	249	UT	1.6	HoldLong	(10)	33	34	20	20	2.6,88	36

41	Dec/7	9	150.26	146.73	145.6(0.14)	145.81(0.32)	146.58(0.45)	149.22	-0.2	-9	27(4.8)	20	[8]	[38]	[60]	98	224	UT	2.1	OpenLong?	(10)	25	151	19	20	2.8,78	36
42	Dec/6	15	150.42	146.28	145.4(0.01)	145.35(0.12)	145.92(0.05)	145.63	-1	-15	23(0.2)	-50	[1]	[4]	[-7]	25	22	CR	-0.3	HoldShort?	(2)	3	-19	-1	-10	0.2,70	34
43	Dec/6	14	150.42	146.28	145.38(0.08)	145.18(0.21)	145.84(0.16)	146.09	-0.9	-15	22(-0.3)	-15	[5]	[14]	[-2]	42	12	CR	0.2	HoldShort	(2)	9	-11	11	1	0.7,74	34
44	Dec/6	13	150.42	146.28	145.27(0.03)	144.88(0.11)	145.61(0.17)	146.35	-0.9	-15	23(0.5)	-30	[2]	[11]	[10]	42	83	RG	0.7	Wait	(5)	10	12	16	20	1,67	34
45	Dec/6	12	150.42	146.28	145.23(0.03)	144.72(-0.08)	145.37(0.22)	146.07	-0.9	-15	22(0.3)	-20	[2]	[8]	[17]	27	85	RG	0.7	Wait	(2)	13	26	14	20	0.8,57	34

46	Dec/6	11	150.42	146.28	145.19(-0.02)	144.83(-0.1)	145.05(0.19)	145.46	-1	-15	22(-0.4)	-35	[-1]	[5]	[10]	8	82	UR	0.4	SmallShort	(0)	11	13	10	20	0.3,50	34
47	Dec/6	10	150.42	146.28	145.22(-0.06)	144.98(-0.17)	144.78(0.13)	145.14	-1.1	-15	22(-0.5)	-50	[-3]	[-1]	[6]	-6	77	DP	0.3	OpenShort	(-2)	8	1	15	20	-0.1,47	34
48	Dec/6	9	150.42	146.28	145.3(-0.04)	145.22(-0.06)	144.59(0.32)	145.13	-1.1	-15	23(-0.9)	-50	[-2]	[14]	[0]	-15	103	RG	0.5	Wait?	(-2)	18	1	-5	11	-0.2,40	34
49	Dec/3	15	150.84	146.89	145.36(-0.04)	145.3(-0.04)	144.13(0.03)	145.1	-1.2	-15	24(-0.9)	-50	[-2]	[-4]	[9]	-23	24	DP	0.9	OpenShort?	(-4)	2	31	-8	-3	-0.2,32	35
50	Dec/3	14	150.84	146.89	145.42(-0.06)	145.36(-0.02)	144.08(-0.37)	144.36	-1.4	-15	25(0.5)	-50	[-3]	[-26]	[-4]	-51	-101	DT	0.2	OpenShort	(-4)	-21	7	-17	-20	-0.9,22	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI