|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $69.2000 One month high (close): $74.8300
COP Daily Change: -0.48% Daily StdDev 2.15% COP EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $70.68(-0.48%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 72.1 | 72.1 | 71.63(-0.11) | 71.23(0.04) | 71.2(0.08) | 71.03 | -0.7 | | -1 | 41(-1.5) | -30 | [-5] | [3] | [-5] | -60 | 41 | RG | -0.3 | Wait | | (-5) | 4 | -10 | -2 | -20 | -1,15 | 43 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces: 71.23(hourly_sma_10 0.28%) 72.1(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 71.63(weak_hourly_sma_20 0.84%) 72.1(daily_ema_20 1.51%)
|
| | | 2 | Dec/14 | 13 | 72.1 | 72.1 | 71.71(-0.11) | 71.2(-0.03) | 71.14(-0.06) | 71.17 | -0.6 | | -1 | 42(-1.6) | -25 | [-5] | [-5] | [1] | -52 | 9 | DP | 0 | OpenShort | | (-5) | -3 | 1 | 2 | 4 | -0.8,18 | 43 | | 3 | Dec/14 | 12 | 72.1 | 72.1 | 71.79(-0.11) | 71.22(-0.14) | 71.18(-0.07) | 71.15 | -0.6 | | -1 | 44(-1.5) | -30 | [-5] | [-8] | [-1] | -55 | -3 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 7 | 17 | -1,20 | 43 | | 4 | Dec/14 | 11 | 72.1 | 72.1 | 71.87(-0.11) | 71.32(-0.28) | 71.23(-0.03) | 71.3 | -0.5 | | -1 | 45(-0.6) | -20 | [-5] | [-9] | [5] | -55 | 17 | DP | 0.1 | OpenShort | | (-5) | -1 | 1 | -1 | 20 | -0.8,15 | 43 | | 5 | Dec/14 | 10 | 72.1 | 72.1 | 71.95(-0.08) | 71.52(-0.15) | 71.25(0.04) | 71.28 | -0.5 | | -1 | 46(-2) | 10 | [-4] | [-3] | [13] | -59 | -5 | RG | 0 | Wait | | (-5) | 2 | 36 | -2 | 20 | -1,16 | 43 | | | | |
| 6 | Dec/14 | 9 | 72.1 | 72.1 | 72.01(-0.18) | 71.63(-0.17) | 71.22(-0.06) | 70.77 | -0.9 | | -1 | 48(2.6) | -50 | [-8] | [-9] | [-19] | -75 | -15 | DT | -0.6 | OpenShort? | | (-7) | -3 | -42 | -3 | -20 | -1.7,18 | 43 | | 7 | Dec/13 | 15 | 72.21 | 72.09 | 72.14(-0.14) | 71.75(-0.07) | 71.26(-0.01) | 71.38 | -0.5 | | -2 | 45(-2.6) | -40 | [-7] | [-5] | [-2] | -53 | 19 | DT | 0.2 | OpenShort? | | (-6) | -1 | -4 | 7 | -20 | -1.1,25 | 49 | | 8 | Dec/13 | 14 | 72.21 | 72.09 | 72.24(-0.18) | 71.8(-0.06) | 71.27(-0.2) | 71.44 | -0.5 | | -2 | 48(-5.2) | -50 | [-8] | [-14] | [4] | -52 | 11 | DP | 0.2 | OpenShort | | (-7) | -9 | 9 | 15 | -20 | -1.1,26 | 49 | | 9 | Dec/13 | 13 | 72.21 | 72.09 | 72.37(-0.18) | 71.84(-0.1) | 71.41(-0.53) | 71.31 | -0.6 | | -2 | 53(-1.8) | -50 | [-8] | [-30] | [-5] | -66 | -106 | DT | -0.1 | OpenShort | | (-10) | -25 | -7 | -1 | -20 | -1.3,17 | 49 | | 10 | Dec/13 | 12 | 72.21 | 72.09 | 72.5(-0.18) | 71.91(-0.17) | 71.79(-0.33) | 71.41 | -0.5 | | -2 | 55(-1.8) | -25 | [-8] | [-22] | [12] | -74 | -59 | DP | -0.5 | OpenShort | | (-9) | -15 | 46 | -14 | -8 | -1.3,9 | 49 | | | | |
| 11 | Dec/13 | 11 | 72.21 | 72.09 | 72.63(-0.26) | 72.03(-0.26) | 72.03(-0.3) | 70.75 | -1 | | -2 | 57(2.1) | -50 | [-12] | [-24] | [-26] | -97 | -88 | DT | -1.5 | OpenShort | | (-11) | -14 | -47 | -32 | -20 | -2.2,8 | 49 | | 12 | Dec/13 | 10 | 72.21 | 72.09 | 72.82(-0.22) | 72.22(-0.21) | 72.25(-0.15) | 71.42 | -0.5 | | -2 | 54(-0.4) | -50 | [-10] | [-15] | [-21] | -64 | -18 | DT | -1 | OpenShort | | (-11) | -7 | -50 | -5 | -20 | -1.7,29 | 49 | | 13 | Dec/13 | 9 | 72.21 | 72.09 | 72.98(-0.12) | 72.37(-0.07) | 72.36(0.11) | 72.14 | -0 | | -2 | 55(-1.2) | -50 | [-6] | [1] | [-21] | -33 | 19 | RG | -0.3 | Wait? | | (-8) | 5 | -73 | 19 | -1 | -1,42 | 49 | | 14 | Dec/10 | 15 | 72.28 | 72.21 | 73.07(-0.08) | 72.42(0.07) | 72.28(0.36) | 73.22 | 0.6 | | 1 | 56(-4.5) | 40 | [-4] | [19] | [24] | -2 | 180 | UR | 1.1 | SmallShort? | | (-4) | 17 | 40 | 29 | 20 | 0.2,43 | 60 | | 15 | Dec/10 | 14 | 72.28 | 72.21 | 73.13(-0.14) | 72.37(-0.03) | 72.28(0) | 72.64 | 0.2 | | 1 | 61(-3.4) | 25 | [-7] | [-1] | [25] | -50 | 61 | RG | 0.7 | Wait | | (-7) | 0 | 61 | 14 | 20 | -0.5,13 | 60 | | | | |
| 16 | Dec/10 | 13 | 72.28 | 72.21 | 73.23(-0.23) | 72.39(-0.19) | 72.02(-0.25) | 71.75 | -0.4 | | 1 | 64(-0.7) | -45 | [-11] | [-18] | [-4] | -90 | -42 | DT | -0.3 | HoldShort | | (-10) | -12 | -9 | 2 | -20 | -1.6,0 | 60 | | 17 | Dec/10 | 12 | 72.28 | 72.21 | 73.4(-0.19) | 72.53(-0.21) | 72.2(-0.23) | 71.89 | -0.3 | | 1 | 65(0.9) | -35 | [-9] | [-17] | [-2] | -90 | -85 | DT | -0.3 | HoldShort | | (-11) | -11 | 1 | -1 | -20 | -1.6,0 | 60 | | 18 | Dec/10 | 11 | 72.28 | 72.21 | 73.54(-0.23) | 72.68(-0.3) | 72.37(-0.25) | 71.88 | -0.3 | | 1 | 64(0.9) | -50 | [-11] | [-20] | [-5] | -93 | -73 | DT | -0.5 | HoldShort | | (-11) | -12 | -9 | -2 | -15 | -1.7,0 | 60 | | 19 | Dec/10 | 10 | 72.28 | 72.21 | 73.71(-0.26) | 72.9(-0.3) | 72.55(-0.3) | 72.01 | -0.2 | | 1 | 63(1.9) | -50 | [-12] | [-23] | [-16] | -95 | -56 | DT | -0.6 | OpenShort | | (-11) | -14 | -39 | -3 | -20 | -1.8,0 | 60 | | 20 | Dec/10 | 9 | 72.28 | 72.21 | 73.9(-0.19) | 73.12(-0.16) | 72.77(0.01) | 72.58 | 0.2 | | 1 | 61(-3.1) | -25 | [-9] | [-4] | [-2] | -88 | 2 | DT | -0.2 | HoldShort? | | (-10) | 1 | -4 | -0 | -6 | -1.5,0 | 60 | | | | |
| 21 | Dec/9 | 15 | 72.21 | 72 | 74.04(-0.18) | 73.24(-0.25) | 72.76(-0.15) | 72.64 | 0.3 | | -2 | 64(0.6) | -45 | [-8] | [-16] | [-3] | -87 | -55 | DT | -0.1 | HoldShort? | | (-11) | -7 | -7 | 1 | -10 | -1.5,1 | 50 | | 22 | Dec/9 | 14 | 72.21 | 72 | 74.17(-0.01) | 73.42(-0.23) | 72.87(-0.16) | 72.75 | 0.4 | | -2 | 63(1.6) | 0 | [-1] | [-14] | [-2] | -87 | -218 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 2 | -8 | -1.5,1 | 50 | | 23 | Dec/9 | 13 | 72.21 | 72 | 74.18(-0.03) | 73.59(-0.16) | 72.99(-0.33) | 72.84 | 0.4 | | -2 | 62(1.8) | -15 | [-1] | [-21] | [-3] | -87 | -230 | DT | -0.2 | OpenShort | | (-1) | -16 | 5 | -6 | -20 | -1.5,1 | 50 | | 24 | Dec/9 | 12 | 72.21 | 72 | 74.2(-0.04) | 73.71(-0.24) | 73.23(-0.33) | 72.76 | 0.4 | | -2 | 60(2.7) | -25 | [-2] | [-23] | [-7] | -90 | -230 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -1.6,0 | 50 | | 25 | Dec/9 | 11 | 72.21 | 72 | 74.2(0) | 73.89(-0.26) | 73.47(-0.35) | 72.82 | 0.4 | | -2 | 57(-0.1) | -30 | [0] | [-23] | [-15] | -93 | -273 | DR | -0.8 | HoldShort | | (-2) | -16 | -23 | -22 | -20 | -1.7,0 | 50 | | | | |
| 26 | Dec/9 | 10 | 72.21 | 72 | 74.23(0.03) | 74.08(-0.26) | 73.73(-0.35) | 73.16 | 0.7 | | -2 | 57(-1.7) | -15 | [1] | [-23] | [-11] | -70 | -251 | DR | -0.7 | OpenShort | | (2) | -16 | -15 | -19 | -20 | -1.3,13 | 50 | | 27 | Dec/9 | 9 | 72.21 | 72 | 74.21(0.05) | 74.27(-0.19) | 73.99(-0.27) | 73.38 | 0.8 | | -2 | 59(-3.7) | -25 | [2] | [-18] | [-21] | -52 | -221 | DR | -0.7 | OpenShort? | | (2) | -13 | -46 | -19 | -20 | -1,23 | 50 | | 28 | Dec/8 | 15 | 72.22 | 72.19 | 74.17(0.11) | 74.41(-0.15) | 74.19(-0.01) | 74.07 | 1.3 | | -1 | 63(-5.2) | 25 | [5] | [-2] | [1] | -27 | -117 | RG | -0.1 | Wait? | | (5) | -1 | 11 | -14 | 0 | -0.1,26 | 55 | | 29 | Dec/8 | 14 | 72.22 | 72.19 | 74.09(0.22) | 74.52(-0.21) | 74.2(-0.15) | 73.9 | 1.1 | | -1 | 68(-16.3) | 35 | [10] | [-9] | [-6] | -13 | -277 | DR | -0.3 | OpenShort | | (5) | -7 | -10 | -11 | -15 | -0.2,42 | 55 | | 30 | Dec/8 | 13 | 72.22 | 72.19 | 73.93(0.23) | 74.68(-0.23) | 74.31(-0.17) | 74.05 | 1.2 | | -1 | 84(-13.8) | 25 | [11] | [-11] | [-11] | 4 | -241 | DR | -0.2 | OpenShort | | (12) | -8 | -28 | -6 | -15 | 0.1,51 | 55 | | | | |
| 31 | Dec/8 | 12 | 72.22 | 72.19 | 73.76(0.27) | 74.85(-0.07) | 74.44(-0.12) | 74.47 | 1.5 | | -1 | 98(-8.5) | 35 | [13] | [-4] | [-2] | 16 | -187 | DR | 0 | OpenShort | | (13) | -6 | 0 | -9 | -9 | 0.5,53 | 55 | | 32 | Dec/8 | 11 | 72.22 | 72.19 | 73.56(0.25) | 74.9(0.17) | 74.53(-0.12) | 74.47 | 1.5 | | -1 | 107(-6.9) | 35 | [12] | [2] | [1] | 21 | -147 | UT | -0 | OpenLong | | (13) | -6 | 26 | -11 | -20 | 0.6,56 | 55 | | 33 | Dec/8 | 10 | 72.22 | 72.19 | 73.38(0.2) | 74.77(0.09) | 74.62(-0.31) | 74.08 | 1.3 | | -1 | 114(-5.1) | -5 | [10] | [-10] | [-19] | 22 | -167 | DR | -0.3 | OpenShort | | (11) | -15 | -27 | -15 | -20 | 0.4,62 | 55 | | 34 | Dec/8 | 9 | 72.22 | 72.19 | 73.23(0.23) | 74.7(0.17) | 74.85(-0.27) | 74.49 | 1.5 | | -1 | 119(-1.6) | 10 | [11] | [-6] | [-9] | 44 | -115 | DR | -0.2 | OpenShort? | | (13) | -13 | -10 | -10 | -20 | 0.7,76 | 55 | | 35 | Dec/7 | 15 | 72.28 | 72.12 | 73.06(0.18) | 74.57(0.24) | 75.05(-0.28) | 74.64 | 1.5 | | 0 | 120(11.7) | -10 | [9] | [-4] | [-14] | 53 | -18 | DR | -0.2 | OpenShort? | | (12) | -13 | -26 | -11 | -20 | 0.9,80 | 54 | | | | |
| 36 | Dec/7 | 14 | 72.28 | 72.12 | 72.93(0.27) | 74.39(0.31) | 75.26(-0.01) | 75.03 | 1.7 | | 0 | 109(2.2) | 40 | [13] | [11] | [1] | 67 | 32 | UT | -0.1 | OpenLong | | (11) | -1 | 10 | -11 | -7 | 1.2,87 | 54 | | 37 | Dec/7 | 13 | 72.28 | 72.12 | 72.73(0.22) | 74.16(0.3) | 75.27(0.47) | 74.87 | 1.6 | | 0 | 106(3.1) | 45 | [10] | [33] | [-7] | 73 | 191 | CR | -0.2 | HoldShort | | (14) | 22 | -18 | -12 | 8 | 1.3,90 | 54 | | 38 | Dec/7 | 12 | 72.28 | 72.12 | 72.57(0.29) | 73.94(0.38) | 74.92(0.48) | 75.15 | 1.8 | | 0 | 103(5) | 45 | [14] | [36] | [-8] | 86 | 196 | CR | 0.1 | OpenShort | | (13) | 23 | -25 | -10 | 20 | 1.6,96 | 54 | | 39 | Dec/7 | 11 | 72.28 | 72.12 | 72.36(0.3) | 73.66(0.66) | 74.56(0.63) | 75.53 | 2 | | 0 | 98(9.8) | 50 | [14] | [50] | [0] | 99 | 303 | UT | 0.6 | OpenLong | | (16) | 30 | -10 | 6 | 20 | 2,99 | 54 | | 40 | Dec/7 | 10 | 72.28 | 72.12 | 72.14(0.36) | 73.18(0.73) | 74.09(0.82) | 75.69 | 2.1 | | 0 | 88(14.7) | 50 | [17] | [62] | [20] | 110 | 343 | UT | 1.1 | HoldLong | | (16) | 39 | 36 | 6 | 20 | 2.5,97 | 54 | | | | |
| 41 | Dec/7 | 9 | 72.28 | 72.12 | 71.88(0.36) | 72.65(0.58) | 73.49(0.6) | 75.15 | 1.8 | | 0 | 74(10.6) | 50 | [17] | [48] | [56] | 117 | 250 | UT | 1.4 | HoldLong? | | (16) | 28 | 140 | 6 | 20 | 2.8,97 | 54 | | 42 | Dec/6 | 15 | 72.31 | 71.82 | 71.62(0.27) | 72.23(0.33) | 73.05(0.12) | 73.08 | 0.4 | | -2 | 63(-0.1) | 25 | [13] | [18] | [-5] | 82 | -28 | CR | 0 | OpenShort? | | (11) | 6 | -16 | -4 | 16 | 1.4,97 | 50 | | 43 | Dec/6 | 14 | 72.31 | 71.82 | 71.43(0.27) | 71.99(0.33) | 72.96(0.27) | 73.32 | 0.6 | | -2 | 63(1.9) | 50 | [13] | [25] | [6] | 93 | 64 | UT | 0.3 | OpenLong | | (15) | 13 | 6 | -2 | 20 | 1.7,100 | 50 | | 44 | Dec/6 | 13 | 72.31 | 71.82 | 71.24(0.21) | 71.75(0.28) | 72.76(0.69) | 73.23 | 0.5 | | -2 | 61(4.4) | 50 | [10] | [43] | [17] | 98 | 244 | UT | 0.4 | OpenLong | | (13) | 33 | 29 | 3 | 20 | 1.9,100 | 50 | | 45 | Dec/6 | 12 | 72.31 | 71.82 | 71.09(0.15) | 71.55(0.11) | 72.26(0.61) | 72.8 | 0.3 | | -2 | 57(3.8) | 45 | [7] | [35] | [8] | 93 | 244 | UT | 0.5 | OpenLong | | (10) | 29 | -1 | 8 | 20 | 1.7,100 | 50 | | | | |
| 46 | Dec/6 | 11 | 72.31 | 71.82 | 70.98(0.11) | 71.47(0.24) | 71.82(0.6) | 72.81 | 0.3 | | -2 | 53(6.3) | 40 | [5] | [37] | [17] | 100 | 300 | UT | 1.1 | HoldLong | | (8) | 29 | 12 | 32 | 20 | 2,100 | 50 | | 47 | Dec/6 | 10 | 72.31 | 71.82 | 70.9(0.06) | 71.3(0.14) | 71.39(0.49) | 72.63 | 0.2 | | -2 | 47(3.2) | 30 | [3] | [29] | [19] | 88 | 299 | UT | 1.5 | OpenLong | | (5) | 23 | 20 | 31 | 20 | 2.1,85 | 50 | | 48 | Dec/6 | 9 | 72.31 | 71.82 | 70.86(0.04) | 71.2(0.2) | 71.04(0.41) | 72.34 | 0 | | -2 | 44(3.4) | 25 | [2] | [26] | [47] | 69 | 271 | UT | 1.7 | OpenLong? | | (2) | 20 | 113 | 23 | 20 | 2,69 | 50 | | 49 | Dec/3 | 15 | 72.43 | 71.51 | 70.83(-0.04) | 71.06(-0.06) | 70.75(-0.16) | 70.73 | -0.9 | | -6 | 40(2.3) | -45 | [-2] | [-11] | [3] | 3 | -10 | DP | -0 | OpenShort? | | (-4) | -8 | 13 | 1 | -20 | -0.1,55 | 48 | | 50 | Dec/3 | 14 | 72.43 | 71.51 | 70.83(0) | 71.1(-0.01) | 70.86(-0.38) | 70.55 | -1 | | -6 | 38(0.1) | -50 | [0] | [-19] | [-9] | -5 | -131 | DR | -0.4 | OpenShort | | (-3) | -18 | -15 | -2 | -20 | -0.4,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|