Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $580.8300      One month high (close): $614.9700

ZBRA Daily Change: -3.52%   Daily StdDev 1.95%   ZBRA EMA_5_Trend: -0.52%   10Minute StdDev: $9.7905

Latest Price :  $585.87(-3.52%)

Thu. Dec 16, 2021($5.5)   Wed. Dec 15, 2021($3.8)   Tue. Dec 14, 2021($9.6)   Mon. Dec 13, 2021($3.1)   Fri. Dec 10, 2021($4.3)   Thu. Dec 9, 2021($3)   Wed. Dec 8, 2021($2.3)   Tue. Dec 7, 2021($10.3)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.7%(52%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   597.67  596.08  602.28(-0.13 597.43(-0.36 588.98(-0.76584.92-1.4    -292(10.5)-50[-7][-50][-14]-103-343DT-0.5HoldShort    (-7)-39-22-4-20-2.1,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 596.08(daily_ema_10 1.91%)   597.43(hourly_sma_10 2.14%)   597.67(daily_ema_20 2.18%)   602.28(hourly_sma_20 2.97%)  
 
2Dec/1412   597.67  596.08  603.08(-0.12 599.59(-0.38 593.5(-0.65587.12-1.2    -281(10.2)-50[-6][-45][-12]-103-296DT-0.9HoldShort    (-7)-33-14-10-20-2.1,046
3Dec/1411   597.67  596.08  603.83(-0.12 601.86(-0.39 597.37(-0.59588.54-1    -271(11.4)-50[-6][-42][-20]-108-274DT-1.4HoldShort    (-7)-30-20-42-20-2.3,046
4Dec/1410   597.67  596.08  604.56(-0.11 604.23(-0.33 600.92(-0.48590.59-0.8    -260(10)-50[-6][-35][-21]-90-240DT-1.9OpenShort    (-6)-25-26-33-20-2.5,2346
5Dec/149   597.67  596.08  605.24(-0.13 606.25(-0.31 603.79(-0.35593.28-0.5    -250(9.6)-50[-7][-28][-57]-72-162DT-2.3OpenShort?    (-6)-18-138-24-20-2.6,4346
 
6Dec/1315   597.94  596.56  606.04(-0.01 608.12(-0.01 605.91(0.04607.641.1    140(-1.1)10[-1][2][4]1947UR0.5SmallShort?    (-1)2107-20.4,5951
7Dec/1314   597.94  596.56  606.08(0.01 608.2(0.01 605.64(-0.11606.61    141(0)5[1][-5][2]9-24RG0.3Wait    (-1)-675-190.1,5651
8Dec/1313   597.94  596.56  606.08(0)  608.16(0.01 606.31(-0.21605.890.9    141(-0.1)-15[0][-10][-4]-1-48DR-0.1OpenShort    (0)-111-12-20-0,4951
9Dec/1312   597.94  596.56  605.99(-0.01 608.12(0.08 607.57(-0.19605.750.9    141(0)-5[-1][-8][-0]-3-34RG-0.5Wait    (1)-1021-24-20-0.1,5051
10Dec/1311   597.94  596.56  606.04(-0.03 607.62(0.08 608.71(-0.27603.570.6    141(0.4)-40[-2][-12][-20]-7-74DT-1.4OpenShort    (-2)-14-29-33-20-0.7,6151
 
11Dec/1310   597.94  596.56  606.2(0.01 607.15(0.09 610.38(-0.09606.631    141(-0.4)-25[1][-2][-16]35-19DR-1OpenShort    (0)-5-32-20-200.1,8251
12Dec/139   597.94  596.56  606.16(0.07 606.63(0.14 610.91(0.15609.911.3    141(0.3)10[4][13][-7]7031CR-0.3HoldShort?    (2)8-19-8121,9551
13Dec/1015   597.12  596.24  605.71(0.08 605.81(0.15 610.01(0.21611.91.7    341(1.2)35[4][18][6]9376UT0.5OpenLong?    (5)1149201.7,10056
14Dec/1014   597.12  596.24  605.22(0.08 604.91(0.11 608.71(0.36611.511.6    340(3.1)45[4][25][8]94109UT0.8OpenLong    (5)19-224201.8,9956
15Dec/1013   597.12  596.24  604.74(0.07 604.23(0.05 606.54(0.45611.71.6    337(5)50[4][28][21]93158UT1.6OpenLong    (5)242835202.1,9056
 
16Dec/1012   597.12  596.24  604.3(0.04 604.23(0)  603.84(0.26608.81.3    332(2)50[2][17][21]6792UT1.8OpenLong    (3)142547201.6,7756
17Dec/1011   597.12  596.24  604.08(-0.01 603.92(0.01 602.29(0.12606.171    330(-0.9)25[-1][9][12]2266UR1.5SmallShort    (1)61041200.8,5256
18Dec/1010   597.12  596.24  604.16(-0.02 603.92(0)  601.57(0.09605.140.9    331(-1.7)45[-1][7][19]-1259UR1.3SmallShort    (-1)54224140.4,2856
19Dec/109   597.12  596.24  604.31(-0.05 603.83(-0.1 601.05(-0.14600.870.4    332(1.1)15[-3][-8][4]-73-46RG-0.1Wait?    (-4)-722-11-14-1.2,756
20Dec/915   595.57  593.67  604.6(-0.04 604.46(-0.14 601.91(-0.36598.620.4    031(1.9)-35[-2][-23][-17]-102-144DT-1.2HoldShort?    (-4)-19-23-34-20-2.2,346
 
21Dec/914   595.57  593.67  604.84(0.12 605.28(-0.07 604.06(-0.24601.020.7    029(-27.1)15[7][-13][-14]-83-226DR-1.3HoldShort    (-1)-13-13-41-20-1.6,746
22Dec/913   595.57  593.67  604.1(0.12 605.68(0.01 605.54(-0.1602.340.8    057(-13.9)30[7][-3][-10]-39-165DR-0.7OpenShort    (8)-5-3-37-20-0.4,2146
23Dec/912   595.57  593.67  603.39(0.12 605.68(0)  606.12(-0.09602.670.9    070(-12)10[7][-3][-14]-1-142DR-0.6OpenShort    (8)-5-22-22-20-0.1,5246
24Dec/911   595.57  593.67  602.64(0.17 605.58(0.05 606.69(-0.06604.921.1    082(-12.6)15[9][1][-15]39-129CR-0.3HoldShort    (9)-3-40-2-160.3,8146
25Dec/910   595.57  593.67  601.62(0.22 605.28(0.1 607.06(0.1609.081.6    095(-10)45[12][11][4]71-60UT0.3OpenLong    (13)544201,9646
 
26Dec/99   595.57  593.67  600.27(0.21 604.67(0.07 606.47(0.11608.741.6    0105(-6)50[11][11][14]66-28UT0.3OpenLong?    (14)633-0201,9146
27Dec/815   594.87  593.47  599.02(0.15 604.25(-0.03 605.81(0.12605.341.2    1111(4.1)35[8][9][2]46-1UT-0.1OpenLong?    (11)74-6190.7,7849
28Dec/814   594.87  593.47  598.13(0.18 604.46(-0.05 605.09(0.116051.2    1107(-4.3)30[10][8][-4]59-30CR-0HoldShort    (9)6-181170.7,9149
29Dec/813   594.87  593.47  597.05(0.21 604.78(0.01 604.45(0.16606.841.4    1111(-2.7)50[11][12][4]671UT0.2OpenLong    (12)937201,9249
30Dec/812   594.87  593.47  595.82(0.19 604.73(0.06 603.49(0.11606.561.3    1114(0.5)50[10][11][5]6430UT0.3OpenLong    (13)612591.1,8649
 
31Dec/811   594.87  593.47  594.7(0.18 604.37(0.31 602.8(0.03605.331.2    1113(0.3)50[10][13][7]5721UT0.3OpenLong    (11)2350-201.1,7949
32Dec/810   594.87  593.47  593.62(0.17 602.49(0.26 602.62(-0.11601.740.8    1113(0.9)20[9][4][-6]45-43CR-0.1HoldShort    (9)-6-1-7-200.8,7549
33Dec/89   594.87  593.47  592.63(0.06 600.9(0.2 603.29(-0.3601.850.8    1112(1.3)-20[3][-9][-5]5035DR-0.1OpenShort?    (9)-16-2-9-200.9,7749
34Dec/715   594.31  592.66  592.3(-0.02 599.72(0.29 605.11(-0.15602.040.9    -1111(-6.2)-50[-1][-0][-9]56145DT-0.3OpenShort?    (5)-8-13-12-201,8148
35Dec/714   594.31  592.66  592.42(0.06 597.98(0.35 606(0.01603.381.1    -1117(3.2)-10[3][11][-6]66137CR-0.3HoldShort    (-1)1-10-11-101.1,8848
 
36Dec/713   594.31  592.66  592.09(0.06 595.88(0.35 605.96(0.6604.41.2    -1114(4.1)15[3][43][-8]77294CR-0.2OpenShort    (4)32-301201.3,9448
37Dec/712   594.31  592.66  591.73(0.11 593.8(0.33 602.36(0.64607.481.6    -1110(8.3)50[6][45][7]92318UT0.6OpenLong    (5)35-713201.7,9948
38Dec/711   594.31  592.66  591.06(0.12 591.82(0.43 598.55(0.72608.191.7    -1102(11.2)50[7][52][21]98345UT1.1OpenLong    (8)391745202,9848
39Dec/710   594.31  592.66  590.37(0.15 589.3(0.43 594.28(0.79606.421.4    -190(13)50[8][56][26]74314UT1.6OpenLong    (6)433136202.1,7148
40Dec/79   594.31  592.66  589.51(0.14 586.75(0.29 589.61(0.65603.211.1    -177(6.5)50[8][45][71]52251UT2.1OpenLong?    (6)3516732202.1,4948
 
41Dec/615   593.99  592.65  588.68(0.01 585.04(0.05 585.8(0.09586.45-0.9    -371(-1.6)-0[1][5][-4]-37-28CR0.1HoldShort?    (1)5-1897-0.4,2350
42Dec/614   593.99  592.65  588.63(0.01 584.77(0.07 585.26(0.04588.24-0.7    -372(-0.1)0[1][3][7]-33-8RG0.5Wait    (2)291220-0.1,2050
43Dec/613   593.99  592.65  588.57(-0.06 584.34(-0.09 585.02(0.12587.31-0.8    -373(-1.5)-10[-3][2][15]-4465UR0.4SmallShort    (0)727820-0.2,1150
44Dec/612   593.99  592.65  588.94(-0.09 584.89(-0.33 584.33(0.09584.55-1.1    -374(-1.2)-20[-5][-7][12]-6334DP0OpenShort    (-5)522-220-0.7,550
45Dec/611   593.99  592.65  589.48(-0.17 586.84(-0.25 583.82(-0.09582.42-1.4    -375(-3.4)-50[-9][-15][-4]-6818DT-0.2OpenShort    (-7)-5-123-2-1.1,1050
 
46Dec/610   593.99  592.65  590.47(-0.2 588.32(-0.34 584.33(-0.21583.67-1.3    -379(-2.1)-50[-11][-25][-12]-6717DT-0.1OpenShort    (-9)-12-397-6-1.1,1150
47Dec/69   593.99  592.65  591.65(-0.05 588.32(0)  585.56(0.33587.52-0.8    -381(-3.3)20[-3][16][15]-5653UR0.3SmallShort?    (-7)18419-2-0.6,950
48Dec/315   595.19  594.03  591.96(-0.11 590.28(-0.19 583.61(-0.31583.45-1.4    -384(4.4)-50[-6][-25][-4]-77-109DT-0OpenShort?    (-9)-1711-26-20-1.2,349
49Dec/314   595.19  594.03  592.61(-0.08 591.42(-0.15 585.4(-0.77582.36-1.5    -380(5.3)-50[-4][-49][-18]-87-276DT-0.5OpenShort    (-7)-42-20-29-20-1.5,149
50Dec/313   595.19  594.03  593.06(-0.08 592.31(0.01 589.92(-0.39584.39-1.3    -374(3.2)-45[-4][-24][-9]-84-167DT-0.9OpenShort    (-4)-218-28-20-1.4,149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA