|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $29.5900 One month high (close): $35.6450
VIAC Daily Change: -2.81% Daily StdDev 1.8% VIAC EMA_5_Trend: -1.12% 10Minute StdDev: $0.5155
Latest Price : $29.59(-2.81%) | Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 31.96 | 30.73 | 30.51(-0.23) | 30.07(-0.27) | 29.83(-0.47) | 29.76 | -1.3 | | -25 | 30(0.9) | -50 | [-13] | [-41] | [-3] | -88 | -147 | DT | -0.1 | HoldShort | | (-14) | -26 | -4 | 0 | -20 | -1.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.07(hourly_sma_10 1.04%) 30.51(hourly_sma_20 2.52%) 30.73(daily_ema_10 3.26%) 31.96(daily_ema_20 7.39%)
|
| | | 2 | Dec/14 | 12 | 31.96 | 30.73 | 30.58(-0.2) | 30.15(-0.3) | 29.97(-0.4) | 29.78 | -1.3 | | -25 | 29(1.4) | -50 | [-11] | [-37] | [0] | -93 | -168 | DT | -0.4 | OpenShort | | (-14) | -22 | 4 | -2 | -13 | -1.7,0 | 31 | | 3 | Dec/14 | 11 | 31.96 | 30.73 | 30.64(-0.23) | 30.24(-0.43) | 30.09(-0.46) | 29.76 | -1.3 | | -25 | 27(2.6) | -50 | [-13] | [-45] | [-15] | -98 | -185 | DT | -0.7 | OpenShort | | (-14) | -26 | -30 | -15 | -20 | -1.9,0 | 31 | | 4 | Dec/14 | 10 | 31.96 | 30.73 | 30.71(-0.23) | 30.37(-0.33) | 30.23(-0.1) | 29.91 | -1.2 | | -25 | 25(0.8) | -50 | [-13] | [-22] | [-5] | -89 | -73 | DT | -0.8 | HoldShort | | (-12) | -6 | -8 | -7 | -20 | -1.9,9 | 31 | | 5 | Dec/14 | 9 | 31.96 | 30.73 | 30.78(-0.26) | 30.47(-0.36) | 30.26(-0.16) | 29.95 | -1.2 | | -25 | 24(1.2) | -50 | [-14] | [-27] | [-37] | -86 | -70 | DT | -0.8 | OpenShort? | | (-14) | -9 | -96 | -3 | -20 | -2.1,17 | 31 | | | | |
| 6 | Dec/13 | 15 | 32.26 | 30.88 | 30.86(-0.19) | 30.58(-0.2) | 30.31(-0.07) | 30.43 | -1.1 | | -25 | 23(-0.1) | -50 | [-11] | [-16] | [5] | -54 | 17 | DP | 0.3 | OpenShort? | | (-12) | -4 | 6 | 15 | 0 | -1.1,24 | 31 | | 7 | Dec/13 | 14 | 32.26 | 30.88 | 30.92(-0.26) | 30.64(-0.16) | 30.33(-0.16) | 30.4 | -1.1 | | -25 | 23(-2.8) | -50 | [-14] | [-21] | [2] | -68 | 28 | DP | 0.2 | OpenShort | | (-14) | -9 | 4 | 12 | -17 | -1.3,15 | 31 | | 8 | Dec/13 | 13 | 32.26 | 30.88 | 31(-0.26) | 30.69(-0.26) | 30.38(-0.49) | 30.38 | -1.1 | | -25 | 26(-0.9) | -50 | [-14] | [-42] | [13] | -78 | -75 | DP | 0 | OpenShort | | (-16) | -27 | 43 | 5 | -20 | -1.4,7 | 31 | | 9 | Dec/13 | 12 | 32.26 | 30.88 | 31.08(-0.26) | 30.77(-0.32) | 30.53(-0.55) | 30.17 | -1.2 | | -25 | 27(1.3) | -50 | [-14] | [-47] | [-7] | -100 | -178 | DT | -0.8 | HoldShort | | (-18) | -30 | -4 | -4 | -20 | -2,0 | 31 | | 10 | Dec/13 | 11 | 32.26 | 30.88 | 31.16(-0.26) | 30.87(-0.26) | 30.7(-0.52) | 30.19 | -1.2 | | -25 | 25(2.8) | -50 | [-14] | [-43] | [-30] | -105 | -192 | DT | -1.2 | HoldShort | | (-18) | -29 | -58 | -16 | -20 | -2.2,0 | 31 | | | | |
| 11 | Dec/13 | 10 | 32.26 | 30.88 | 31.24(-0.16) | 30.95(-0.23) | 30.86(-0.32) | 30.48 | -1 | | -25 | 23(2) | -50 | [-9] | [-30] | [-19] | -94 | -168 | DT | -1 | OpenShort | | (-12) | -18 | -40 | -8 | -20 | -1.9,4 | 31 | | 12 | Dec/13 | 9 | 32.26 | 30.88 | 31.29(-0.13) | 31.02(-0.1) | 30.96(-0.13) | 30.68 | -0.9 | | -25 | 21(1.2) | -50 | [-7] | [-16] | [-32] | -87 | -103 | DT | -0.8 | OpenShort? | | (-10) | -7 | -80 | -3 | -20 | -1.7,6 | 31 | | 13 | Dec/10 | 15 | 32.49 | 31.07 | 31.33(-0.06) | 31.02(0) | 31(-0.03) | 31.09 | -0.8 | | -24 | 19(0.4) | -50 | [-3] | [-6] | [8] | -57 | -32 | DP | 0.3 | OpenShort? | | (-4) | -2 | 16 | 8 | 19 | -0.7,11 | 34 | | 14 | Dec/10 | 14 | 32.49 | 31.07 | 31.35(-0.1) | 31.05(-0.1) | 31.01(-0.1) | 31.01 | -0.8 | | -24 | 19(0.5) | -50 | [-6] | [-13] | [2] | -71 | -43 | DP | 0 | OpenShort | | (-6) | -6 | 4 | 4 | 6 | -1,4 | 34 | | 15 | Dec/10 | 13 | 32.49 | 31.07 | 31.38(-0.1) | 31.08(-0.19) | 31.01(0) | 30.99 | -0.8 | | -24 | 18(0.2) | -50 | [-6] | [-10] | [3] | -78 | -30 | DP | -0.2 | OpenShort | | (-6) | 0 | 4 | -1 | 19 | -1.2,2 | 34 | | | | |
| 16 | Dec/10 | 12 | 32.49 | 31.07 | 31.41(-0.13) | 31.14(-0.19) | 31.04(-0.1) | 30.97 | -0.9 | | -24 | 18(0.6) | -50 | [-7] | [-16] | [1] | -81 | -47 | DP | -0.2 | OpenShort | | (-8) | -6 | 4 | -2 | -3 | -1.4,4 | 34 | | 17 | Dec/10 | 11 | 32.49 | 31.07 | 31.45(-0.1) | 31.2(-0.35) | 31.07(-0.1) | 30.95 | -0.9 | | -24 | 18(1.3) | -50 | [-6] | [-20] | [-8] | -82 | -93 | DT | -0.4 | OpenShort | | (-6) | -6 | -31 | 4 | 19 | -1.6,8 | 34 | | 18 | Dec/10 | 10 | 32.49 | 31.07 | 31.48(-0.06) | 31.31(-0.25) | 31.07(0) | 31.11 | -0.8 | | -24 | 16(0.7) | -50 | [-3] | [-11] | [-1] | -75 | -66 | DT | 0 | HoldShort | | (-6) | 0 | -10 | 6 | 10 | -1.3,8 | 34 | | 19 | Dec/10 | 9 | 32.49 | 31.07 | 31.5(-0.16) | 31.39(-0.19) | 31.1(-0.06) | 31.16 | -0.7 | | -24 | 16(-1.6) | -50 | [-9] | [-14] | [10] | -75 | 21 | DP | 0.2 | OpenShort? | | (-4) | -3 | 27 | 7 | -6 | -1.2,5 | 34 | | 20 | Dec/9 | 15 | 32.7 | 31.19 | 31.55(-0.13) | 31.45(-0.22) | 31.12(-0.35) | 31.02 | -0.9 | | -26 | 17(2.2) | -50 | [-7] | [-31] | [-10] | -93 | -132 | DT | -0.3 | OpenShort? | | (-12) | -19 | -18 | 0 | -20 | -1.7,0 | 30 | | | | |
| 21 | Dec/9 | 14 | 32.7 | 31.19 | 31.55(0) | 31.52(-0.16) | 31.23(-0.32) | 31.11 | -0.9 | | -26 | 15(0.4) | -50 | [0] | [-26] | [-5] | -93 | -222 | DR | -0.4 | HoldShort | | (-6) | -18 | 2 | -7 | -20 | -1.7,0 | 30 | | 22 | Dec/9 | 13 | 32.7 | 31.19 | 31.59(-0.03) | 31.57(-0.09) | 31.33(-0.6) | 31.1 | -0.9 | | -26 | 15(0.8) | -50 | [-2] | [-40] | [-12] | -95 | -268 | DT | -0.8 | HoldShort | | (-2) | -33 | -2 | -26 | -20 | -1.8,0 | 30 | | 23 | Dec/9 | 12 | 32.7 | 31.19 | 31.6(-0.06) | 31.6(-0.16) | 31.52(-0.51) | 31.11 | -0.9 | | -26 | 14(1.3) | -50 | [-3] | [-37] | [-24] | -93 | -221 | DT | -1.6 | OpenShort | | (-2) | -28 | -37 | -34 | -20 | -1.9,5 | 30 | | 24 | Dec/9 | 11 | 32.7 | 31.19 | 31.62(-0.03) | 31.65(-0.06) | 31.68(-0.35) | 31.3 | -0.8 | | -26 | 13(0.6) | -50 | [-2] | [-25] | [-30] | -72 | -153 | DT | -1.6 | OpenShort | | (-2) | -19 | -48 | -46 | -20 | -1.4,13 | 30 | | 25 | Dec/9 | 10 | 32.7 | 31.19 | 31.62(0) | 31.67(-0.06) | 31.79(-0.06) | 31.55 | -0.6 | | -26 | 12(0) | -50 | [0] | [-9] | [-8] | -17 | -43 | DR | -1.1 | OpenShort | | (0) | -3 | -12 | -21 | -6 | -0.4,43 | 30 | | | | |
| 26 | Dec/9 | 9 | 32.7 | 31.19 | 31.62(0) | 31.69(-0.03) | 31.81(0.03) | 31.61 | -0.6 | | -26 | 12(-0.1) | -50 | [0] | [-3] | [-29] | 8 | -3 | DR | -0.9 | OpenShort? | | (2) | 2 | -78 | -8 | -16 | -0.1,60 | 30 | | 27 | Dec/8 | 15 | 32.91 | 31.38 | 31.63(0.16) | 31.7(0.19) | 31.8(0.38) | 32.02 | -0.5 | | -24 | 12(-1.1) | 30 | [9] | [26] | [14] | 67 | 63 | UT | 1 | OpenLong? | | (4) | 21 | 23 | 22 | 20 | 1.8,72 | 30 | | 28 | Dec/8 | 14 | 32.91 | 31.38 | 31.58(0.16) | 31.64(0.06) | 31.68(0.16) | 31.9 | -0.5 | | -24 | 13(-1.1) | 25 | [9] | [10] | [10] | 45 | -8 | UT | 0.9 | OpenLong | | (10) | 9 | 12 | 15 | 20 | 1.3,62 | 30 | | 29 | Dec/8 | 13 | 32.91 | 31.38 | 31.53(0.13) | 31.62(-0.09) | 31.63(0.22) | 31.84 | -0.6 | | -24 | 14(-1.2) | 25 | [7] | [9] | [17] | 31 | 31 | UT | 0.8 | OpenLong | | (8) | 12 | 31 | 13 | 20 | 1.2,51 | 30 | | 30 | Dec/8 | 12 | 32.91 | 31.38 | 31.49(0.16) | 31.62(0) | 31.56(-0.03) | 31.68 | -0.6 | | -24 | 15(-1.4) | 10 | [9] | [-2] | [8] | 2 | -91 | RG | 0.4 | Wait | | (8) | -2 | 21 | -5 | 16 | 0.6,37 | 30 | | | | |
| 31 | Dec/8 | 11 | 32.91 | 31.38 | 31.44(0.16) | 31.65(0.09) | 31.57(-0.03) | 31.57 | -0.7 | | -24 | 17(-3.6) | 5 | [9] | [1] | [4] | -1 | -111 | RG | 0 | Wait | | (8) | -2 | 25 | -7 | -20 | 0.4,39 | 30 | | 32 | Dec/8 | 10 | 32.91 | 31.38 | 31.39(0.16) | 31.62(0.03) | 31.58(-0.09) | 31.44 | -0.8 | | -24 | 20(-2.3) | -35 | [9] | [-4] | [-18] | -7 | -146 | DR | -0.4 | OpenShort | | (12) | -5 | -35 | -15 | -20 | 0.1,41 | 30 | | 33 | Dec/8 | 9 | 32.91 | 31.38 | 31.34(0.16) | 31.61(0.06) | 31.61(-0.03) | 31.62 | -0.7 | | -24 | 23(-1.7) | 5 | [9] | [-0] | [5] | 16 | -61 | RG | 0 | Wait? | | (10) | -2 | 23 | -7 | -13 | 0.6,51 | 30 | | 34 | Dec/7 | 15 | 33.08 | 31.46 | 31.29(0.19) | 31.61(0) | 31.62(-0.38) | 31.5 | -0.8 | | -27 | 24(-1.2) | -45 | [11] | [-23] | [-17] | 19 | -189 | DR | -0.3 | OpenShort? | | (12) | -21 | -42 | -8 | -16 | 0.5,56 | 24 | | 35 | Dec/7 | 14 | 33.08 | 31.46 | 31.23(0.35) | 31.59(0.06) | 31.62(0) | 31.72 | -0.7 | | -27 | 26(-4.9) | 10 | [20] | [2] | [5] | 37 | -161 | RG | -0 | Wait | | (13) | 0 | 13 | -9 | 20 | 1,62 | 24 | | | | |
| 36 | Dec/7 | 13 | 33.08 | 31.46 | 31.12(0.35) | 31.59(0) | 31.74(0.25) | 31.65 | -0.7 | | -27 | 31(-4.3) | 20 | [20] | [15] | [6] | 37 | -94 | UT | -0.2 | OpenLong | | (21) | 14 | 21 | -17 | 19 | 0.9,64 | 24 | | 37 | Dec/7 | 12 | 33.08 | 31.46 | 31.01(0.36) | 31.57(0.19) | 31.66(0.16) | 31.54 | -0.8 | | -27 | 35(-5.1) | -15 | [20] | [15] | [-12] | 43 | -123 | CR | -0.2 | HoldShort | | (20) | 9 | -17 | -10 | -20 | 0.8,73 | 24 | | 38 | Dec/7 | 11 | 33.08 | 31.46 | 30.9(0.36) | 31.51(0.19) | 31.61(0.06) | 31.63 | -0.7 | | -27 | 40(-2.2) | -50 | [20] | [9] | [-36] | 63 | -77 | CR | 0 | HoldShort | | (26) | 3 | -104 | 3 | -16 | 0.9,90 | 24 | | 39 | Dec/7 | 10 | 33.08 | 31.46 | 30.79(0.49) | 31.45(0.45) | 31.59(0.51) | 32.18 | -0.5 | | -27 | 42(0.8) | 25 | [27] | [44] | [37] | 87 | 117 | UT | 0.7 | HoldLong | | (28) | 29 | 88 | 6 | 20 | 1.7,94 | 24 | | 40 | Dec/7 | 9 | 33.08 | 31.46 | 30.64(0.33) | 31.31(0.26) | 31.43(0.06) | 31.72 | -0.7 | | -27 | 41(0.1) | 25 | [18] | [11] | [35] | 72 | 61 | UT | 0.4 | OpenLong? | | (26) | 3 | 99 | -3 | 20 | 1.3,89 | 24 | | | | |
| 41 | Dec/6 | 15 | 33.3 | 31.66 | 30.54(0.23) | 31.23(0.26) | 31.41(-0.25) | 31.21 | -1.1 | | -29 | 41(0.7) | -40 | [13] | [-8] | [-14] | 53 | -47 | DR | -0.2 | OpenShort? | | (18) | -14 | -20 | -12 | -20 | 0.8,83 | 21 | | 42 | Dec/6 | 14 | 33.3 | 31.66 | 30.47(0.23) | 31.15(0.23) | 31.49(0.22) | 31.31 | -1 | | -29 | 41(0.7) | -15 | [13] | [17] | [-12] | 68 | 121 | CR | -0.2 | HoldShort | | (14) | 12 | -29 | -9 | -9 | 1,93 | 21 | | 43 | Dec/6 | 13 | 33.3 | 31.66 | 30.4(0.2) | 31.08(0.32) | 31.42(0.32) | 31.46 | -0.9 | | -29 | 40(2) | 10 | [11] | [25] | [-4] | 80 | 240 | CR | 0.1 | OpenShort | | (18) | 18 | -12 | -7 | 13 | 1.3,97 | 21 | | 44 | Dec/6 | 12 | 33.3 | 31.66 | 30.34(0.17) | 30.98(0.39) | 31.32(0.38) | 31.52 | -0.9 | | -29 | 38(2.3) | 5 | [10] | [30] | [2] | 89 | 321 | RG | 0.3 | Wait | | (14) | 21 | -6 | 3 | 20 | 1.6,99 | 21 | | 45 | Dec/6 | 11 | 33.3 | 31.66 | 30.29(0.1) | 30.86(0.65) | 31.2(0.52) | 31.55 | -0.9 | | -29 | 36(2.5) | -5 | [6] | [44] | [0] | 94 | 448 | RG | 0.5 | Wait | | (10) | 29 | -8 | 6 | 20 | 1.8,99 | 21 | | | | |
| 46 | Dec/6 | 10 | 33.3 | 31.66 | 30.26(0.1) | 30.66(0.72) | 31.04(0.88) | 31.59 | -0.9 | | -29 | 33(1.6) | 5 | [6] | [66] | [50] | 100 | 550 | RG | 0.8 | SmallShort | | (6) | 49 | 126 | 12 | 20 | 2,100 | 21 | | 47 | Dec/6 | 9 | 33.3 | 31.66 | 30.23(-0.13) | 30.44(0.53) | 30.77(0.13) | 30.95 | -1.2 | | -29 | 31(-2.6) | -50 | [-7] | [15] | [-1] | 80 | 389 | RG | 0.3 | Wait? | | (-4) | 7 | -6 | 11 | -13 | 1.2,100 | 21 | | 48 | Dec/3 | 15 | 33.56 | 31.9 | 30.27(-0.07) | 30.28(0.5) | 30.73(0.26) | 30.98 | -1.3 | | -29 | 34(-0.4) | -40 | [-4] | [22] | [15] | 75 | 353 | UR | 0.4 | SmallShort? | | (-6) | 15 | 16 | 25 | 20 | 1,100 | 25 | | 49 | Dec/3 | 14 | 33.56 | 31.9 | 30.27(0) | 30.13(0.53) | 30.65(0.43) | 30.9 | -1.3 | | -29 | 34(0) | -20 | [0] | [33] | [10] | 63 | 298 | UR | 0.4 | SmallShort | | (-2) | 24 | 8 | 21 | 20 | 0.9,90 | 25 | | 50 | Dec/3 | 13 | 33.56 | 31.9 | 30.29(0.03) | 29.97(0.44) | 30.52(0.83) | 30.86 | -1.3 | | -29 | 34(0) | -5 | [2] | [53] | [42] | 48 | 351 | RG | 0.5 | Wait | | (-2) | 46 | 90 | 16 | 20 | 0.8,78 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|