|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1900 One month high (close): $237.3700
STZ Daily Change: -0.24% Daily StdDev 0.98% STZ EMA_5_Trend: 0.26% 10Minute StdDev: $1.2717
Latest Price : $236.81(-0.24%) | Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($1.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 232 | 231.99 | 235.85(0.03) | 237.03(0.05) | 236.88(-0.11) | 236.18 | 1 | | 6 | 29(-1) | 10 | [3] | [-4] | [-20] | 39 | -52 | DR | -0.6 | OpenShort | | (5) | -11 | -47 | -11 | -20 | 0.3,81 | 47 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 237.03(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 232(daily_ema_20 -1.77%) 231.99(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 232 | 231.99 | 235.77(0.07) | 236.91(0.1) | 237.15(0.01) | 237.35 | 1.2 | | 6 | 30(0.7) | 50 | [7] | [12] | [1] | 75 | -2 | UT | 0.2 | HoldLong | | (6) | 1 | 1 | 4 | -5 | 1.2,95 | 47 | | 3 | Dec/14 | 11 | 232 | 231.99 | 235.61(0.06) | 236.67(0.1) | 237.13(-0.01) | 237.33 | 1.2 | | 6 | 29(1.1) | 50 | [6] | [10] | [0] | 69 | 3 | UT | 0.2 | OpenLong | | (7) | -1 | 5 | -8 | -2 | 1.3,86 | 47 | | 4 | Dec/14 | 10 | 232 | 231.99 | 235.48(0.07) | 236.44(0.11) | 237.15(0.02) | 237.2 | 1.2 | | 6 | 28(1) | 50 | [7] | [13] | [10] | 71 | 1 | UT | 0 | OpenLong | | (6) | 2 | 34 | -10 | 3 | 1.4,86 | 47 | | 5 | Dec/14 | 9 | 232 | 231.99 | 235.31(0.05) | 236.19(0.04) | 237.11(-0.03) | 236.34 | 1 | | 6 | 27(-1) | 20 | [5] | [4] | [-17] | 62 | -22 | CR | -0.6 | HoldShort? | | (5) | -3 | -41 | -17 | -7 | 0.9,89 | 47 | | | | |
| 6 | Dec/13 | 15 | 231.59 | 230.84 | 235.19(0.09) | 236.1(0.11) | 237.18(0.21) | 237.36 | 1.3 | | 4 | 28(-0.3) | 50 | [9] | [33] | [-1] | 92 | 49 | CR | 0.1 | OpenShort? | | (9) | 21 | -3 | -7 | 16 | 1.7,99 | 52 | | 7 | Dec/13 | 14 | 231.59 | 230.84 | 234.97(0.07) | 235.85(0.14) | 236.68(0.2) | 237.42 | 1.4 | | 4 | 29(3.5) | 50 | [7] | [33] | [0] | 100 | 79 | TP | 0.6 | OpenShort | | (10) | 20 | -2 | -2 | 17 | 2,100 | 52 | | 8 | Dec/13 | 13 | 231.59 | 230.84 | 234.81(0.09) | 235.53(0.15) | 236.2(0.2) | 237.46 | 1.4 | | 4 | 25(2.7) | 50 | [9] | [34] | [7] | 113 | 67 | UT | 1.2 | HoldLong | | (7) | 20 | 7 | 18 | 20 | 2.5,100 | 52 | | 9 | Dec/13 | 12 | 231.59 | 230.84 | 234.61(0.09) | 235.17(0.12) | 235.74(0.21) | 237.3 | 1.3 | | 4 | 22(4.7) | 50 | [9] | [34] | [17] | 112 | 69 | UT | 1.6 | HoldLong | | (9) | 21 | 37 | 11 | 20 | 2.8,92 | 52 | | 10 | Dec/13 | 11 | 231.59 | 230.84 | 234.39(0.07) | 234.88(0.1) | 235.24(0.11) | 236.37 | 1.1 | | 4 | 18(1.7) | 50 | [7] | [22] | [25] | 107 | 35 | UT | 1.5 | HoldLong | | (7) | 11 | 65 | 10 | 20 | 2.6,92 | 52 | | | | |
| 11 | Dec/13 | 10 | 231.59 | 230.84 | 234.22(0.04) | 234.88(0) | 234.99(-0.03) | 234.78 | 0.7 | | 4 | 16(-2.3) | 35 | [4] | [2] | [-6] | 60 | -32 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -7 | 2 | 0.8,90 | 52 | | 12 | Dec/13 | 9 | 231.59 | 230.84 | 234.13(0.06) | 234.65(0.04) | 235.07(0.09) | 235.16 | 0.8 | | 4 | 18(-0.5) | 50 | [6] | [17] | [1] | 78 | 0 | UT | 0.1 | HoldLong? | | (6) | 9 | 4 | -4 | 8 | 1.3,95 | 52 | | 13 | Dec/10 | 15 | 231.03 | 229.76 | 233.99(0.04) | 234.56(0.02) | 234.87(0.11) | 235.06 | 1 | | 2 | 19(0) | 40 | [4] | [16] | [3] | 78 | 36 | UT | 0.2 | HoldLong? | | (6) | 11 | 4 | 4 | 11 | 1.3,95 | 48 | | 14 | Dec/10 | 14 | 231.03 | 229.76 | 233.89(0.02) | 234.51(0.03) | 234.61(0.04) | 234.96 | 0.9 | | 2 | 19(0.9) | 15 | [2] | [9] | [-1] | 82 | 38 | CR | 0.4 | OpenShort | | (4) | 4 | -9 | 11 | 6 | 1.4,97 | 48 | | 15 | Dec/10 | 13 | 231.03 | 229.76 | 233.85(0.02) | 234.43(0.07) | 234.52(0.09) | 235.16 | 1 | | 2 | 18(1.1) | 40 | [2] | [16] | [9] | 89 | 62 | UT | 0.8 | OpenLong | | (2) | 9 | 13 | 22 | 7 | 1.7,96 | 48 | | | | |
| 16 | Dec/10 | 12 | 231.03 | 229.76 | 233.81(-0.01) | 234.27(0.08) | 234.31(0.04) | 234.82 | 0.9 | | 2 | 17(-0.6) | 15 | [-1] | [11] | [7] | 67 | 61 | UR | 0.7 | SmallShort | | (1) | 4 | 19 | 3 | 0 | 1.4,82 | 48 | | 17 | Dec/10 | 11 | 231.03 | 229.76 | 233.83(-0.01) | 234.27(0) | 234.21(-0.01) | 234.36 | 0.8 | | 2 | 17(-0.9) | 25 | [-1] | [2] | [10] | 49 | 28 | UR | 0.2 | SmallShort | | (-2) | -1 | 26 | 3 | 7 | 0.7,81 | 48 | | 18 | Dec/10 | 10 | 231.03 | 229.76 | 233.86(-0.01) | 234.09(0.02) | 234.23(-0.09) | 233.72 | 0.6 | | 2 | 18(-0.1) | -25 | [-1] | [-6] | [-14] | 22 | -24 | DT | -0.7 | OpenShort | | (-3) | -9 | -33 | -9 | -14 | -0.2,77 | 48 | | 19 | Dec/10 | 9 | 231.03 | 229.76 | 233.89(0.04) | 234.05(0.06) | 234.43(0.04) | 234.54 | 0.8 | | 2 | 18(-0.2) | 50 | [4] | [11] | [7] | 59 | -3 | UT | 0.1 | OpenLong? | | (1) | 4 | 17 | 4 | 3 | 0.8,89 | 48 | | 20 | Dec/9 | 15 | 230.51 | 229.09 | 233.8(0.05) | 233.91(0.05) | 234.33(0.04) | 234.11 | 0.8 | | 0 | 19(-2.5) | 30 | [5] | [9] | [-4] | 40 | -34 | CR | -0.3 | HoldShort? | | (3) | 4 | -11 | 1 | -5 | 0.4,80 | 43 | | | | |
| 21 | Dec/9 | 14 | 230.51 | 229.09 | 233.68(0.08) | 233.8(0.08) | 234.23(0.12) | 234.4 | 0.9 | | 0 | 21(-4.5) | 50 | [8] | [20] | [2] | 50 | -25 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | 11 | 1 | 0.8,80 | 43 | | 22 | Dec/9 | 13 | 230.51 | 229.09 | 233.5(0.08) | 233.61(0.08) | 233.96(0.01) | 234.43 | 0.9 | | 0 | 26(-2.5) | 40 | [8] | [9] | [0] | 47 | -44 | UT | 0.4 | OpenLong | | (9) | 1 | -7 | 11 | 9 | 0.8,77 | 43 | | 23 | Dec/9 | 12 | 230.51 | 229.09 | 233.32(0.06) | 233.42(0.06) | 233.94(0.12) | 234.59 | 0.9 | | 0 | 28(0) | 50 | [6] | [18] | [9] | 37 | 17 | UT | 0.5 | OpenLong | | (8) | 12 | 18 | 10 | 20 | 1.1,59 | 43 | | 24 | Dec/9 | 11 | 230.51 | 229.09 | 233.19(0.06) | 233.42(0) | 233.66(0.08) | 234.14 | 0.8 | | 0 | 28(-0.5) | 45 | [6] | [11] | [8] | 17 | -3 | UT | 0.4 | OpenLong | | (5) | 8 | 23 | -8 | 20 | 0.8,47 | 43 | | 25 | Dec/9 | 10 | 230.51 | 229.09 | 233.06(0.06) | 233.26(-0.04) | 233.48(0.05) | 233.57 | 0.7 | | 0 | 29(-1.7) | 50 | [6] | [6] | [8] | 13 | -30 | UT | 0.1 | OpenLong | | (4) | 5 | 20 | -1 | 15 | 0.4,53 | 43 | | | | |
| 26 | Dec/9 | 9 | 230.51 | 229.09 | 232.93(0.05) | 233.35(-0.09) | 233.36(0.04) | 233.07 | 0.6 | | 0 | 30(-2.5) | 0 | [5] | [2] | [-17] | 6 | -33 | CR | -0.2 | HoldShort? | | (5) | 4 | -52 | -2 | 9 | 0.1,53 | 43 | | 27 | Dec/8 | 15 | 229.98 | 228.86 | 232.81(0.11) | 233.57(-0.03) | 233.27(0.16) | 234.35 | 1 | | 1 | 33(-1.1) | 50 | [11] | [18] | [19] | 41 | -5 | UT | 0.8 | OpenLong? | | (9) | 16 | 46 | 11 | 20 | 1.1,63 | 50 | | 28 | Dec/8 | 14 | 229.98 | 228.86 | 232.55(0.17) | 233.63(-0.04) | 232.9(0.01) | 233.22 | 0.7 | | 1 | 34(-13.9) | 50 | [17] | [4] | [0] | 15 | -150 | UT | 0.2 | OpenLong | | (9) | 1 | 0 | 2 | -2 | 0.4,55 | 50 | | 29 | Dec/8 | 13 | 229.98 | 228.86 | 232.16(0.17) | 233.73(0.01) | 232.87(-0.08) | 233.22 | 0.7 | | 1 | 48(-9.5) | 50 | [17] | [-3] | [1] | 13 | -154 | RG | 0.2 | Wait | | (17) | -8 | 9 | -5 | -18 | 0.5,50 | 50 | | 30 | Dec/8 | 12 | 229.98 | 228.86 | 231.77(0.16) | 233.7(0.06) | 233.06(-0.11) | 233.01 | 0.7 | | 1 | 57(-6.1) | 50 | [16] | [-3] | [2] | 9 | -151 | RG | -0 | Wait | | (17) | -11 | 19 | -13 | -20 | 0.5,46 | 50 | | | | |
| 31 | Dec/8 | 11 | 229.98 | 228.86 | 231.41(0.16) | 233.56(0.08) | 233.32(-0.24) | 232.55 | 0.6 | | 1 | 63(-6.5) | 25 | [16] | [-16] | [-7] | 10 | -185 | DR | -0.3 | OpenShort | | (14) | -25 | 1 | -20 | -20 | 0.4,50 | 50 | | 32 | Dec/8 | 10 | 229.98 | 228.86 | 231.04(0.17) | 233.38(0.07) | 233.88(-0.19) | 232.52 | 0.6 | | 1 | 70(-5.5) | 20 | [17] | [-11] | [-13] | 28 | -173 | DR | -0.4 | OpenShort | | (16) | -19 | -23 | -16 | -20 | 0.5,65 | 50 | | 33 | Dec/8 | 9 | 229.98 | 228.86 | 230.64(0.19) | 233.21(0.04) | 234.33(-0.11) | 233.07 | 0.7 | | 1 | 75(-5.1) | 5 | [19] | [-4] | [-18] | 47 | -123 | DR | -0.4 | OpenShort? | | (18) | -11 | -43 | -14 | -14 | 0.7,79 | 50 | | 34 | Dec/7 | 15 | 229.34 | 228.94 | 230.2(0.2) | 233.11(0.11) | 234.58(0.11) | 234.12 | 1 | | 4 | 81(2.4) | 50 | [20] | [23] | [-5] | 69 | -15 | CR | -0.1 | HoldShort? | | (22) | 11 | -11 | -9 | 8 | 1.1,91 | 53 | | 35 | Dec/7 | 14 | 229.34 | 228.94 | 229.74(0.19) | 232.85(0.14) | 234.33(0.21) | 234.41 | 1.1 | | 4 | 78(0.9) | 50 | [18] | [32] | [-10] | 77 | 65 | CR | 0 | OpenShort | | (20) | 20 | -31 | -6 | 14 | 1.2,97 | 53 | | | | |
| 36 | Dec/7 | 13 | 229.34 | 228.94 | 229.31(0.23) | 232.53(0.22) | 233.83(0.42) | 235.19 | 1.2 | | 4 | 77(3.8) | 50 | [22] | [56] | [6] | 90 | 137 | UT | 0.4 | OpenLong | | (21) | 39 | 9 | 2 | 20 | 1.6,100 | 53 | | 37 | Dec/7 | 12 | 229.34 | 228.94 | 228.79(0.25) | 232.03(0.24) | 232.86(0.34) | 234.99 | 1.2 | | 4 | 73(2.7) | 50 | [23] | [50] | [15] | 95 | 107 | UT | 0.6 | OpenLong | | (22) | 32 | 32 | 7 | 20 | 1.8,100 | 53 | | 38 | Dec/7 | 11 | 229.34 | 228.94 | 228.23(0.23) | 231.47(0.39) | 232.07(0.2) | 234.19 | 1 | | 4 | 71(3.3) | 50 | [22] | [43] | [18] | 94 | 84 | UT | 0.6 | OpenLong | | (24) | 19 | 50 | 7 | 2 | 1.8,99 | 53 | | 39 | Dec/7 | 10 | 229.34 | 228.94 | 227.71(0.2) | 230.58(0.33) | 231.6(0.12) | 232.95 | 0.8 | | 4 | 67(2.9) | 50 | [19] | [32] | [18] | 84 | 63 | UT | 0.4 | OpenLong | | (20) | 11 | 52 | 0 | 2 | 1.6,94 | 53 | | 40 | Dec/7 | 9 | 229.34 | 228.94 | 227.25(0.15) | 229.82(0.25) | 231.33(0.04) | 231.67 | 0.5 | | 4 | 65(2) | 50 | [14] | [20] | [13] | 75 | 53 | UT | 0.1 | OpenLong? | | (17) | 4 | 42 | -8 | 2 | 1.4,90 | 53 | | | | |
| 41 | Dec/6 | 15 | 228.75 | 228.88 | 226.9(0.13) | 229.25(0.24) | 231.24(0.01) | 230.66 | 0.4 | | 3 | 63(3.8) | 45 | [12] | [15] | [-7] | 74 | 45 | CR | -0.2 | HoldShort? | | (14) | 1 | -13 | -11 | -7 | 1.3,91 | 54 | | 42 | Dec/6 | 14 | 228.75 | 228.88 | 226.61(0.13) | 228.7(0.27) | 231.21(0.14) | 230.98 | 0.5 | | 3 | 59(3.2) | 45 | [12] | [28] | [-13] | 84 | 98 | CR | -0.1 | OpenShort | | (14) | 13 | -38 | -10 | 13 | 1.5,96 | 54 | | 43 | Dec/6 | 13 | 228.75 | 228.88 | 226.32(0.12) | 228.08(0.35) | 230.89(0.59) | 231.9 | 0.6 | | 3 | 56(6.8) | 50 | [11] | [73] | [6] | 100 | 277 | UT | 0.4 | HoldLong | | (14) | 55 | 9 | -4 | 20 | 2,100 | 54 | | 44 | Dec/6 | 12 | 228.75 | 228.88 | 226.06(0.1) | 227.28(0.29) | 229.54(0.54) | 231.69 | 0.6 | | 3 | 49(6.9) | 50 | [9] | [65] | [17] | 108 | 284 | UT | 0.9 | HoldLong | | (11) | 50 | 30 | 7 | 20 | 2.3,100 | 54 | | 45 | Dec/6 | 11 | 228.75 | 228.88 | 225.84(0.06) | 226.62(0.24) | 228.3(0.47) | 230.98 | 0.5 | | 3 | 42(5.8) | 50 | [6] | [55] | [19] | 113 | 286 | UT | 1.3 | HoldLong | | (9) | 44 | 21 | 33 | 20 | 2.5,100 | 54 | | | | |
| 46 | Dec/6 | 10 | 228.75 | 228.88 | 225.7(0.05) | 226.08(0.25) | 227.24(0.5) | 230.48 | 0.4 | | 3 | 36(4.8) | 50 | [5] | [58] | [30] | 112 | 284 | UT | 1.8 | HoldLong | | (5) | 46 | 50 | 37 | 20 | 2.7,94 | 54 | | 47 | Dec/6 | 9 | 228.75 | 228.88 | 225.59(0.01) | 225.52(0.23) | 226.11(0.37) | 229.27 | 0.1 | | 3 | 31(1.4) | 45 | [1] | [45] | [65] | 88 | 241 | UT | 2.1 | OpenLong? | | (1) | 34 | 164 | 32 | 20 | 2.4,78 | 54 | | 48 | Dec/3 | 15 | 228.36 | 229.25 | 225.56(-0.05) | 225(0.07) | 225.28(0.12) | 225.4 | -0.6 | | 2 | 30(-0.7) | -5 | [-5] | [10] | [1] | 13 | 68 | UR | 0.1 | SmallShort? | | (-6) | 11 | 1 | 4 | -3 | -0.1,65 | 52 | | 49 | Dec/3 | 14 | 228.36 | 229.25 | 225.68(-0.01) | 224.84(0.07) | 225.02(0.03) | 225.37 | -0.6 | | 2 | 31(0.1) | -5 | [-1] | [3] | [-6] | 2 | 7 | RG | 0.2 | Wait | | (-6) | 3 | -18 | 1 | 1 | -0.2,57 | 52 | | 50 | Dec/3 | 13 | 228.36 | 229.25 | 225.7(-0.01) | 224.69(0.07) | 224.95(0.01) | 225.81 | -0.5 | | 2 | 30(-0.1) | 25 | [-1] | [1] | [11] | -8 | 12 | UR | 0.6 | SmallShort | | (0) | 1 | 30 | -3 | 20 | 0.1,40 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|