SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.1000 One month high (close): $66.1800

SO Daily Change: -0.32% Daily StdDev 1.02% SO EMA_5_Trend: 0.46% 10Minute StdDev: $0.4406

Latest Price : $65.97(-0.32%)

Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	13	63.33	64.26	65.65(0.09)	66.1(0.02)	66(-0.2)	65.81	1.7	19	34(-3)	50	[9]	[-9]	[-21]	29	-96	DR	-0.4	OpenShort	(11)	-20	-49	-7	-20	0.3,71	64
Daily Trend: % Up Forces: 66.1(hourly_sma_10 0.44%) Down Forces: Support Levels: 65.65(hourly_sma_20 -0.24%) 64.26(daily_ema_10 -2.36%) 63.33(daily_ema_20 -3.77%) Resistance Levels:

2	Dec/14	12	63.33	64.26	65.59(0.11)	66.09(0.12)	66.13(-0.08)	66.09	1.8	19	37(-1.3)	50	[11]	[8]	[-9]	46	-29	CR	-0.1	HoldShort	(14)	-8	-16	-8	-20	0.9,73	64
3	Dec/14	11	63.33	64.26	65.52(0.12)	66.01(0.18)	66.13(0)	66.18	1.9	19	39(-0.3)	50	[12]	[19]	[13]	51	-0	UT	0	OpenLong	(14)	0	49	-16	-15	1.1,73	64
4	Dec/14	10	63.33	64.26	65.44(0.09)	65.89(0.09)	66.18(-0.08)	65.9	1.7	19	39(-1.3)	50	[9]	[6]	[-13]	49	-22	CR	-0.5	HoldShort	(11)	-8	-25	-17	-20	0.8,79	64
5	Dec/14	9	63.33	64.26	65.38(0.11)	65.83(0.11)	66.23(0.05)	66.04	1.8	19	40(0.1)	50	[11]	[21]	[-26]	69	18	CR	-0.3	HoldShort?	(14)	5	-73	-11	2	1.1,91	64

6	Dec/13	15	63.13	63.78	65.31(0.17)	65.76(0.18)	66.2(0.24)	66.45	2.4	16	40(-1.8)	50	[17]	[43]	[9]	98	78	UT	0.4	HoldLong?	(17)	24	20	-2	20	1.9,100	64
7	Dec/13	14	63.13	63.78	65.2(0.12)	65.64(0.17)	66.04(0.3)	66.34	2.3	16	42(4.2)	50	[12]	[47]	[12]	100	132	UT	0.5	HoldLong	(20)	29	27	-3	20	2,100	64
8	Dec/13	13	63.13	63.78	65.12(0.11)	65.53(0.14)	65.84(0.37)	66.19	2.2	16	38(3.8)	50	[11]	[52]	[10]	103	146	UT	0.7	HoldLong	(13)	36	18	4	20	2.1,100	64
9	Dec/13	12	63.13	63.78	65.05(0.11)	65.44(0.18)	65.6(0.28)	66.09	2.1	16	34(4.7)	50	[11]	[45]	[12]	105	127	UT	1	HoldLong	(14)	28	24	10	20	2.2,100	64
10	Dec/13	11	63.13	63.78	64.98(0.11)	65.32(0.2)	65.42(0.17)	65.96	2.1	16	29(4.1)	50	[11]	[36]	[25]	110	94	UT	1.3	HoldLong	(11)	17	59	20	20	2.4,100	64

11	Dec/13	10	63.13	63.78	64.91(0.09)	65.19(0.17)	65.31(0.12)	65.63	1.8	16	25(2.2)	50	[9]	[29]	[18]	92	60	UT	0.9	OpenLong	(9)	12	48	4	15	2.1,89	64
12	Dec/13	9	63.13	63.78	64.85(0.06)	65.08(0.09)	65.31(0)	65.36	1.6	16	23(1)	50	[6]	[12]	[21]	75	30	UT	0.4	OpenLong?	(9)	0	65	-8	9	1.6,85	64
13	Dec/10	15	62.91	63.42	64.81(0.02)	65.02(0.05)	65.23(-0.09)	65	1.7	11	22(-3.3)	30	[2]	[-1]	[-17]	50	-6	DR	-0.8	OpenShort?	(4)	-9	-40	-18	-12	0.6,85	63
14	Dec/10	14	62.91	63.42	64.8(0.05)	64.99(0.09)	65.29(0.12)	65.22	1.9	11	25(1.2)	50	[5]	[23]	[-9]	81	43	CR	-0.2	OpenShort	(6)	12	-21	-11	2	1.4,96	63
15	Dec/10	13	62.91	63.42	64.77(0.06)	64.93(0.11)	65.21(0.22)	65.34	2	11	24(2.6)	50	[6]	[34]	[3]	100	86	TP	0.5	OpenShort	(7)	22	7	-8	18	2,100	63

16	Dec/10	12	62.91	63.42	64.73(0.05)	64.86(0.15)	65.07(0.22)	65.3	2	11	21(2.8)	50	[5]	[36]	[4]	105	94	TP	0.9	OpenShort	(7)	22	4	8	15	2.2,100	63
17	Dec/10	11	62.91	63.42	64.7(0.05)	64.76(0.08)	64.93(0.19)	65.28	2	11	19(3.8)	50	[5]	[29]	[9]	115	87	UT	1.6	HoldLong	(6)	19	0	32	20	2.6,100	63
18	Dec/10	10	62.91	63.42	64.67(0.06)	64.71(0.11)	64.81(0.22)	65.28	2	11	15(6)	50	[6]	[34]	[34]	123	86	UT	2.7	HoldLong	(6)	22	76	32	20	3.4,88	63
19	Dec/10	9	62.91	63.42	64.67(0)	64.71(0)	64.67(0.05)	64.86	1.6	11	9(0.2)	50	[0]	[10]	[18]	81	51	UR	1.8	SmallShort?	(2)	5	44	13	11	2.2,76	63
20	Dec/9	15	62.79	63.11	64.63(0.03)	64.71(0)	64.64(-0.02)	64.62	1.7	6	9(-3.8)	50	[3]	[2]	[0]	19	-30	UT	-0.2	OpenLong?	(0)	-2	2	-5	0	-0.1,71	66

21	Dec/9	14	62.79	63.11	64.63(0)	64.64(0.03)	64.65(0.09)	64.61	1.7	6	12(-0.1)	35	[0]	[13]	[-4]	26	19	CR	-0.3	HoldShort	(4)	9	-18	11	-5	0,76	66
22	Dec/9	13	62.79	63.11	64.61(-0.02)	64.62(0.02)	64.59(-0.02)	64.71	1.8	6	13(-0.9)	25	[-2]	[1]	[3]	43	33	UR	0.9	SmallShort	(0)	-2	2	12	0	0.7,75	66
23	Dec/9	12	62.79	63.11	64.62(-0.03)	64.62(0)	64.59(0)	64.7	1.8	6	13(-3.3)	30	[-3]	[2]	[10]	33	36	UR	0.7	SmallShort	(-2)	0	18	19	9	0.5,70	66
24	Dec/9	11	62.79	63.11	64.64(-0.08)	64.61(0.02)	64.6(-0.03)	64.6	1.7	6	17(-9.4)	-20	[-8]	[-1]	[-4]	-6	51	DT	0	OpenShort	(-6)	-3	-7	-11	0	-0.2,49	66
25	Dec/9	10	62.79	63.11	64.69(-0.06)	64.61(0)	64.62(0.02)	64.64	1.7	6	26(-3.7)	35	[-6]	[3]	[21]	7	44	UR	0.1	SmallShort	(-9)	2	59	2	9	-0.2,62	66

26	Dec/9	9	62.79	63.11	64.73(-0.08)	64.6(-0.08)	64.61(-0.05)	64.32	1.4	6	30(0.3)	-50	[-8]	[-8]	[-31]	-25	-3	DT	-0.9	OpenShort?	(-11)	-5	-84	-5	-20	-1.3,58	66
27	Dec/8	15	62.74	62.93	64.78(0.02)	64.65(0.05)	64.64(0.05)	64.78	2	6	30(-1.4)	50	[2]	[11]	[9]	26	-7	UT	0.4	OpenLong?	(-4)	5	16	15	11	0,76	62
28	Dec/8	14	62.74	62.93	64.77(0.15)	64.62(-0.02)	64.64(0)	64.69	1.9	6	31(-25.6)	50	[15]	[6]	[0]	1	-137	UT	0.2	OpenLong	(0)	0	-6	9	8	-0.2,56	62
29	Dec/8	13	62.74	62.93	64.67(0.2)	64.63(0.02)	64.61(0.05)	64.72	1.9	6	57(-18.6)	50	[20]	[14]	[7]	-9	-148	UT	0.2	OpenLong	(22)	5	22	-3	2	0.1,39	62
30	Dec/8	12	62.74	62.93	64.54(0.14)	64.62(0.06)	64.58(-0.02)	64.6	1.8	6	75(-10.1)	50	[14]	[8]	[7]	-20	-112	UT	0	OpenLong	(22)	-2	31	-12	-11	0.1,28	62

31	Dec/8	11	62.74	62.93	64.45(0.16)	64.58(-0.05)	64.59(-0.11)	64.43	1.6	6	85(-8.7)	50	[16]	[-6]	[-14]	-25	-157	DR	-0.2	OpenShort	(17)	-11	-34	-13	-5	-0,25	62
32	Dec/8	10	62.74	62.93	64.35(0.17)	64.61(-0.03)	64.66(0.03)	64.62	1.8	6	94(-8.4)	50	[17]	[9]	[-6]	-1	-97	CR	-0	HoldShort	(20)	3	-14	-11	5	0.3,42	62
33	Dec/8	9	62.74	62.93	64.24(0.2)	64.63(-0.08)	64.64(-0.02)	64.7	1.9	6	102(-8.4)	50	[20]	[2]	[7]	16	-103	UT	0.1	OpenLong?	(22)	-2	20	-7	20	0.4,56	62
34	Dec/7	15	62.65	62.73	64.11(0.19)	64.68(-0.15)	64.65(-0.02)	64.59	2	5	111(-18.1)	50	[19]	[-2]	[-2]	15	-94	DR	-0.1	OpenShort?	(24)	-2	-9	-7	20	0.4,55	62
35	Dec/7	14	62.65	62.73	63.99(0.17)	64.78(-0.12)	64.66(0.14)	64.64	2.1	5	129(-3.7)	50	[17]	[15]	[-3]	32	-11	CR	-0	HoldShort	(24)	14	-9	-2	6	0.5,69	62

36	Dec/7	13	62.65	62.73	63.88(0.16)	64.86(-0.08)	64.57(-0.02)	64.69	2.1	5	133(-1.7)	50	[16]	[1]	[7]	36	-6	UT	0.1	OpenLong	(22)	-2	22	-0	0	0.6,71	62
37	Dec/7	12	62.65	62.73	63.78(0.17)	64.91(-0.02)	64.58(-0.08)	64.57	2	5	134(-1.9)	30	[17]	[-2]	[-14]	36	-37	DR	-0	OpenShort	(20)	-8	-34	0	-20	0.6,71	62
38	Dec/7	11	62.65	62.73	63.67(0.2)	64.92(0.34)	64.63(-0.11)	64.76	2.2	5	136(-1.2)	50	[19]	[14]	[0]	38	-18	UT	0.1	OpenLong	(22)	-11	26	-5	-20	0.8,68	62
39	Dec/7	10	62.65	62.73	63.54(0.22)	64.7(0.36)	64.7(-0.32)	64.62	2.1	5	137(-2.8)	50	[21]	[-5]	[16]	37	-78	RG	-0.1	Wait	(24)	-31	72	-11	-20	0.8,67	62
40	Dec/7	9	62.65	62.73	63.4(0.19)	64.47(0.25)	64.91(-0.35)	64.23	1.7	5	140(-3.3)	0	[18]	[-14]	[-38]	35	-99	DR	-0.5	OpenShort?	(22)	-34	-86	-17	-20	0.6,70	62

41	Dec/6	15	62.55	62.57	63.28(0.25)	64.31(0.33)	65.14(-0.15)	64.7	2.5	5	143(-17.9)	45	[24]	[11]	[-15]	54	-18	CR	-0.3	HoldShort?	(29)	-15	-31	-17	-20	1,79	62
42	Dec/6	14	62.55	62.57	63.12(0.25)	64.1(0.39)	65.24(0.03)	64.87	2.7	5	161(2.9)	50	[24]	[32]	[-17]	71	79	CR	-0.3	HoldShort	(32)	3	-45	-15	5	1.3,88	62
43	Dec/6	13	62.55	62.57	62.96(0.24)	63.85(0.47)	65.22(0.8)	65.12	3	5	158(9.6)	50	[23]	[110]	[-31]	85	307	CR	-0.1	OpenShort	(34)	78	-95	-13	20	1.6,95	62
44	Dec/6	12	62.55	62.57	62.81(0.29)	63.55(0.57)	64.7(1.08)	65.65	3.6	5	149(22.3)	50	[28]	[143]	[22]	105	433	UT	0.8	HoldLong	(35)	105	45	-10	20	2.2,100	62
45	Dec/6	11	62.55	62.57	62.63(0.22)	63.19(0.46)	64.01(0.85)	65.4	3.4	5	127(23.5)	50	[21]	[114]	[28]	115	433	UT	1.3	HoldLong	(32)	83	40	18	20	2.6,100	62

46	Dec/6	10	62.55	62.57	62.49(0.24)	62.9(0.43)	63.47(0.87)	65.18	3.1	5	103(32.2)	50	[23]	[115]	[44]	125	411	UT	2	HoldLong	(26)	85	80	25	20	3.1,97	62
47	Dec/6	9	62.55	62.57	62.34(0.21)	62.63(0.35)	62.92(0.7)	64.74	2.6	5	71(34.5)	50	[20]	[94]	[155]	136	351	UT	3	HoldLong?	(25)	68	418	20	20	4,86	62
48	Dec/3	15	62.46	62.35	62.21(0.08)	62.41(0.05)	62.48(0.13)	62.52	0.1	0	36(-9.6)	50	[8]	[19]	[18]	61	10	UT	0.1	OpenLong?	(6)	13	41	20	6	1,86	56
49	Dec/3	14	62.46	62.35	62.16(0.06)	62.38(0.08)	62.4(0.05)	62.3	-0.2	0	46(-4.1)	0	[6]	[13]	[-21]	49	-22	CR	-0.3	HoldShort	(6)	5	-62	16	-20	0.4,89	56
50	Dec/3	13	62.46	62.35	62.12(0.03)	62.33(0.14)	62.37(0.06)	62.63	0.2	0	50(2.6)	20	[3]	[16]	[9]	77	66	UT	0.7	OpenLong	(12)	6	12	26	5	1.4,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI