PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $68.6700 One month high (close): $78.9100

PSX Daily Change: 1.57% Daily StdDev 2.34% PSX EMA_5_Trend: -0.49% 10Minute StdDev: $0.9288

Latest Price : $70.73(1.57%)

Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	13	71.6	71.09	71.21(-0.03)	70.67(0.16)	71.57(0.46)	71.53	-0	-6	45(-0.6)	-10	[-1]	[23]	[5]	25	177	UR	-0	SmallShort	(-3)	20	0	2	20	0.3,67	41
Daily Trend: % Up Forces: Down Forces: 71.21(hourly_sma_20 -0.45%) Support Levels: 71.09(weak_daily_ema_10 -0.62%) 70.67(hourly_sma_10 -1.2%) Resistance Levels: 71.6(daily_ema_20 0.1%)

2	Dec/14	12	71.6	71.09	71.23(-0.03)	70.56(0.1)	71.24(0.52)	71.53	-0	-6	46(-0.4)	0	[-1]	[24]	[8]	31	192	UR	0.3	SmallShort	(-1)	22	-5	21	20	0.3,73	41
3	Dec/14	11	71.6	71.09	71.23(0)	70.49(-0.14)	70.87(0.51)	71.6	0	-6	46(-0.2)	-10	[0]	[19]	[8]	28	171	UR	0.8	SmallShort	(-1)	22	-25	37	20	0.4,68	41
4	Dec/14	10	71.6	71.09	71.25(0.04)	70.59(0.04)	70.51(0.74)	72	0.2	-6	47(0.3)	20	[2]	[33]	[35]	18	247	UT	1.5	OpenLong	(1)	32	53	37	20	0.8,48	41
5	Dec/14	9	71.6	71.09	71.22(-0.11)	70.56(-0.16)	69.99(0.32)	71.17	-0.2	-6	46(-1.1)	0	[-5]	[9]	[38]	-33	169	UR	1.2	SmallShort?	(-2)	14	83	23	20	-0.1,20	41

6	Dec/13	15	71.98	70.96	71.3(-0.14)	70.67(-0.27)	69.77(-0.16)	69.89	-0.8	-8	47(11.2)	-50	[-6]	[-15]	[4]	-82	-105	DP	0.1	OpenShort?	(-8)	-7	13	8	-20	-1.4,3	44
7	Dec/13	14	71.98	70.96	71.4(-0.15)	70.86(-0.3)	69.88(-0.33)	69.69	-0.9	-8	36(3.1)	-50	[-6]	[-23]	[-3]	-93	-176	DT	-0.2	OpenShort	(-8)	-14	-1	12	-20	-1.8,2	44
8	Dec/13	13	71.98	70.96	71.51(-0.17)	71.07(-0.28)	70.11(-0.79)	69.71	-0.9	-8	33(3.9)	-50	[-7]	[-42]	[-9]	-101	-276	DT	-0.5	HoldShort	(-7)	-34	-10	-2	-20	-2.1,2	44
9	Dec/13	12	71.98	70.96	71.63(-0.14)	71.27(-0.31)	70.67(-0.66)	69.86	-0.8	-8	29(4.3)	-50	[-6]	[-37]	[-4]	-106	-274	BT	-1.1	OpenLong	(-8)	-28	12	-10	-20	-2.3,2	44
10	Dec/13	11	71.98	70.96	71.73(-0.17)	71.49(-0.38)	71.14(-0.63)	69.68	-0.9	-8	25(8.1)	-50	[-7]	[-38]	[-36]	-130	-279	DT	-2.2	HoldShort	(-8)	-27	-52	-65	-20	-3.2,0	44

11	Dec/13	10	71.98	70.96	71.85(-0.15)	71.76(-0.21)	71.59(-0.39)	70.48	-0.6	-8	17(4.4)	-50	[-6]	[-24]	[-20]	-95	-139	DT	-2.5	OpenShort	(-5)	-17	-22	-37	-20	-3.1,33	44
12	Dec/13	9	71.98	70.96	71.96(-0.11)	71.91(-0.14)	71.87(-0.22)	70.82	-0.4	-8	12(2.4)	-50	[-5]	[-15]	[-43]	-77	-107	DT	-3.2	OpenShort?	(-5)	-9	-104	-11	-20	-3.5,61	44
13	Dec/10	15	72.36	71	71.96(0)	72.01(0.13)	72.03(0.21)	72.48	0	-7	10(0.2)	0	[0]	[13]	[14]	64	109	UR	1.7	SmallShort?	(0)	9	16	39	20	1.7,71	58
14	Dec/10	14	72.36	71	72.04(-0.03)	71.92(0.06)	71.88(0.07)	72.22	-0.1	-7	10(-1)	-15	[-1]	[5]	[13]	15	66	UR	1.2	SmallShort	(-1)	3	23	24	14	0.7,47	58
15	Dec/10	13	72.36	71	72.06(-0.08)	71.88(-0.07)	71.83(-0.14)	71.86	-0.2	-7	11(-1.6)	-50	[-4]	[-7]	[1]	-45	14	DP	0.1	OpenShort	(-3)	-6	2	-1	8	-0.7,23	58

16	Dec/10	12	72.36	71	72.12(-0.08)	71.88(0)	71.93(-0.03)	71.83	-0.2	-7	12(-2)	-50	[-4]	[-1]	[0]	-54	31	DT	-0.3	OpenShort	(-4)	-1	5	-10	-1	-0.8,16	58
17	Dec/10	11	72.36	71	72.18(-0.12)	71.93(-0.03)	71.95(-0.04)	71.75	-0.2	-7	14(-3.3)	-50	[-5]	[-3]	[-3]	-58	46	DT	-0.5	OpenShort	(-5)	-2	0	-12	-17	-1.1,20	58
18	Dec/10	10	72.36	71	72.27(-0.15)	71.95(-0.07)	71.98(-0.04)	71.74	-0.2	-7	18(-2.4)	-50	[-7]	[-4]	[-6]	-42	65	DT	-0.5	OpenShort	(-6)	-2	-17	4	-11	-1.1,36	58
19	Dec/10	9	72.36	71	72.38(-0.1)	72(0.04)	72.01(0.13)	72.01	-0.1	-7	20(-2.5)	-50	[-4]	[6]	[-3]	-25	76	RG	0	Wait?	(-5)	6	-17	14	0	-0.7,43	58
20	Dec/9	15	72.6	70.67	72.45(-0.04)	71.97(0.03)	71.92(-0.01)	72.28	-0.1	-10	23(1.8)	-45	[-2]	[-1]	[11]	-22	15	DP	0.6	OpenShort?	(-5)	-0	18	17	20	-0.3,36	47

21	Dec/9	14	72.6	70.67	72.48(0.03)	71.95(-0.07)	71.93(0.01)	72	-0.2	-10	21(-0.8)	-40	[1]	[-2]	[5]	-53	-97	RG	0.1	Wait	(-3)	0	7	5	17	-0.8,17	47
22	Dec/9	13	72.6	70.67	72.46(0.01)	72(-0.08)	71.92(0.01)	71.89	-0.2	-10	22(-0.1)	-30	[0]	[-2]	[4]	-67	-87	RG	-0	Wait	(1)	0	14	-9	6	-0.9,6	47
23	Dec/9	12	72.6	70.67	72.46(0)	72.06(-0.14)	71.91(-0.11)	71.66	-0.3	-10	22(-0.2)	-50	[0]	[-9]	[-4]	-72	-137	DR	-0.4	OpenShort	(-1)	-5	-7	-7	-6	-1.2,8	47
24	Dec/9	11	72.6	70.67	72.45(0.06)	72.16(-0.12)	71.99(-0.06)	71.77	-0.3	-10	22(-1.7)	-50	[3]	[-5]	[-14]	-67	-163	DR	-0.3	OpenShort	(1)	-3	-34	-6	-13	-1,8	47
25	Dec/9	10	72.6	70.67	72.41(0.07)	72.25(-0.08)	72.03(0.06)	72.32	-0.1	-10	24(-1.8)	-20	[3]	[1]	[9]	-39	-63	RG	0.4	Wait	(4)	3	24	-3	20	-0.1,14	47

26	Dec/9	9	72.6	70.67	72.36(0.07)	72.31(-0.15)	71.99(-0.12)	71.94	-0.2	-10	25(-1.5)	-45	[3]	[-8]	[-2]	-50	-155	DR	-0.1	OpenShort?	(3)	-5	3	-11	-8	-0.5,13	47
27	Dec/8	15	72.84	70.73	72.31(0.11)	72.42(-0.23)	72.08(-0.19)	71.9	-0.3	-13	27(-1.9)	-40	[5]	[-13]	[-5]	-49	-212	DR	-0.2	OpenShort?	(3)	-8	-6	-15	0	-0.5,14	44
28	Dec/8	14	72.84	70.73	72.23(0.15)	72.59(-0.23)	72.22(-0.15)	72	-0.3	-13	29(-4.6)	-30	[7]	[-11]	[-2]	-29	-209	DR	-0.2	OpenShort	(5)	-7	3	-16	-8	-0.2,26	44
29	Dec/8	13	72.84	70.73	72.12(0.14)	72.76(-0.25)	72.33(-0.21)	71.96	-0.3	-13	33(-3.2)	-40	[6]	[-14]	[-7]	-17	-206	DR	-0.3	OpenShort	(7)	-9	-6	-16	-20	-0.1,36	44
30	Dec/8	12	72.84	70.73	72.02(0.13)	72.94(-0.08)	72.48(-0.22)	72.06	-0.2	-13	37(-1.6)	-50	[6]	[-11]	[-16]	-5	-167	DR	-0.4	OpenShort	(8)	-10	-26	-14	-20	0,45	44

31	Dec/8	11	72.84	70.73	71.93(0.13)	73(0.12)	72.64(-0.16)	72.47	-0.1	-13	38(-0.9)	-40	[6]	[-4]	[-10]	19	-81	DR	-0.1	OpenShort	(7)	-7	-5	-9	-20	0.4,59	44
32	Dec/8	10	72.84	70.73	71.84(0.14)	72.91(0.1)	72.76(-0.26)	72.56	-0.1	-13	39(-0.2)	-50	[6]	[-9]	[-8]	31	-97	DR	-0.2	OpenShort	(6)	-11	-5	-10	-20	0.6,66	44
33	Dec/8	9	72.84	70.73	71.74(0.06)	72.84(0.14)	72.95(-0.31)	72.63	-0.1	-13	39(0.5)	-50	[3]	[-11]	[-6]	38	-13	DR	-0.3	OpenShort?	(6)	-13	-0	-12	-20	0.7,70	44
34	Dec/7	15	73.18	70.88	71.7(0.03)	72.74(0.22)	73.18(-0.3)	72.64	-0.2	-12	39(3.2)	-50	[1]	[-8]	[-12]	47	28	DR	-0.4	OpenShort?	(3)	-13	-15	-16	-20	0.8,77	40
35	Dec/7	14	73.18	70.88	71.68(0.1)	72.58(0.25)	73.4(0.04)	72.89	-0.1	-12	36(0.9)	-45	[4]	[8]	[-8]	62	84	CR	-0.4	HoldShort	(2)	2	-12	-14	-20	1,87	40

36	Dec/7	13	73.18	70.88	71.61(0.11)	72.4(0.28)	73.37(0.42)	73.09	-0	-12	35(1.4)	-35	[5]	[25]	[-12]	74	206	CR	-0.2	HoldShort	(6)	18	-31	-12	5	1.2,94	40
37	Dec/7	12	73.18	70.88	71.53(0.18)	72.2(0.46)	73.06(0.45)	73.59	0.1	-12	33(2.7)	-5	[8]	[31]	[1]	94	226	RG	0.5	Wait	(6)	19	-7	0	20	1.8,99	40
38	Dec/7	11	73.18	70.88	71.4(0.15)	71.87(0.56)	72.73(0.62)	73.7	0.2	-12	31(4.3)	5	[6]	[40]	[8]	105	324	RG	0.9	SmallShort	(10)	27	0	20	20	2.2,100	40
39	Dec/7	10	73.18	70.88	71.29(0.2)	71.47(0.55)	72.28(0.78)	73.7	0.2	-12	26(5.9)	20	[9]	[47]	[31]	109	335	UT	1.6	HoldLong	(8)	33	58	19	20	2.7,91	40
40	Dec/7	9	73.18	70.88	71.15(0.15)	71.08(0.31)	71.72(0.41)	72.76	-0.1	-12	20(1.4)	20	[6]	[25]	[36]	94	186	UT	1.5	OpenLong?	(5)	18	75	21	20	2.3,86	40

41	Dec/6	15	73.43	70.82	71.04(0.17)	70.86(0.14)	71.43(0.13)	71.57	-0.5	-14	19(-1.8)	-5	[7]	[10]	[-2]	45	-60	CR	0.2	HoldShort?	(5)	6	-21	10	20	0.8,75	34
42	Dec/6	14	73.43	70.82	70.92(0.18)	70.76(0.17)	71.34(0.48)	71.9	-0.4	-14	21(-1.5)	25	[8]	[26]	[17]	52	82	UT	0.7	OpenLong	(9)	21	25	13	20	1.3,69	34
43	Dec/6	13	73.43	70.82	70.79(0.16)	70.64(-0.03)	71(0.48)	71.51	-0.5	-14	22(-1.2)	20	[7]	[22]	[18]	31	60	UT	0.6	OpenLong	(8)	21	28	10	20	0.9,58	34
44	Dec/6	12	73.43	70.82	70.68(0.08)	70.66(-0.18)	70.66(0.31)	71.07	-0.7	-14	24(-0.4)	-10	[3]	[10]	[9]	15	58	RG	0.5	Wait	(6)	13	-2	17	20	0.5,52	34
45	Dec/6	11	73.43	70.82	70.62(0.04)	70.79(-0.03)	70.44(0.24)	71.1	-0.6	-14	24(0.4)	-20	[2]	[10]	[7]	12	90	RG	0.8	SmallShort	(4)	10	1	20	20	0.6,47	34

46	Dec/6	10	73.43	70.82	70.59(-0.01)	70.81(-0.07)	70.27(0.14)	71.08	-0.7	-14	24(-0.4)	-10	[-0]	[4]	[22]	0	112	UR	1	SmallShort	(2)	6	50	12	20	0.6,35	34
47	Dec/6	9	73.43	70.82	70.6(-0.08)	70.86(-0.11)	70.17(-0.17)	70.31	-0.9	-14	24(-0.4)	-50	[-3]	[-11]	[8]	-37	-5	DP	0.2	OpenShort?	(-3)	-7	35	-8	-20	-0.3,21	34
48	Dec/3	15	73.76	70.69	70.66(-0.08)	70.94(-0.23)	70.29(-0.52)	69.77	-1.1	-17	24(1)	-50	[-3]	[-30]	[-12]	-48	-179	DT	-0.6	OpenShort?	(-6)	-22	-10	-16	-20	-1,27	36
49	Dec/3	14	73.76	70.69	70.72(0.04)	71.1(-0.2)	70.66(-0.66)	69.92	-1.1	-17	23(-1)	-50	[2]	[-34]	[-18]	-37	-305	DR	-0.9	OpenShort	(-3)	-28	-30	-12	-20	-0.9,36	36
50	Dec/3	13	73.76	70.69	70.69(0.1)	71.24(0.03)	71.13(-0.31)	70.39	-0.9	-17	24(-2)	-50	[4]	[-14]	[-11]	-13	-208	DR	-0.8	OpenShort	(4)	-13	-10	-4	-20	-0.3,45	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI