|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $7.9700
OTRK Daily Change: -5.31% Daily StdDev 5.56% OTRK EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $5.79(-5.31%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 6.44 | 6.03 | 6.08(-0.16) | 5.99(-0.17) | 5.98(-0.83) | 5.87 | -0.9 | | -14 | 20(0.7) | -50 | [-3] | [-19] | [-17] | -78 | -392 | DT | -0.9 | HoldShort | | (-6) | -15 | -10 | -23 | -20 | -1.7,15 | 41 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.99(hourly_sma_10 2.04%) 6.03(daily_ema_10 2.73%) 6.08(hourly_sma_20 3.58%) 6.44(daily_ema_20 9.71%)
|
| | | 2 | Dec/14 | 12 | 6.44 | 6.03 | 6.09(-0.33) | 6(-0.33) | 6.03(-0.66) | 5.9 | -0.9 | | -14 | 20(1) | -50 | [-6] | [-18] | [-17] | -60 | -158 | DT | -1.1 | OpenShort | | (-6) | -12 | -41 | -12 | -16 | -1.6,30 | 41 | | 3 | Dec/14 | 11 | 6.44 | 6.03 | 6.11(-0.16) | 6.02(-0.17) | 6.07(0.33) | 6.03 | -0.7 | | -14 | 19(0.1) | -50 | [-3] | [2] | [-1] | -26 | 101 | RG | -0.4 | Wait | | (0) | 6 | -16 | -5 | 20 | -0.7,42 | 41 | | 4 | Dec/14 | 10 | 6.44 | 6.03 | 6.11(0) | 6.02(0) | 6.05(0.5) | 6.08 | -0.6 | | -14 | 19(-0.3) | -20 | [0] | [7] | [15] | -8 | 50 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 10 | 20 | -0.4,52 | 41 | | 5 | Dec/14 | 9 | 6.44 | 6.03 | 6.12(-0.33) | 6.03(-0.33) | 6.02(0.33) | 6.02 | -0.7 | | -14 | 19(-0.3) | -50 | [-6] | [-0] | [-10] | -25 | 228 | DT | 0 | OpenShort? | | (-3) | 6 | -37 | 22 | -17 | -0.9,48 | 41 | | | | |
| 6 | Dec/13 | 15 | 6.54 | 6.06 | 6.12(0) | 6.03(0) | 6(0.5) | 6.14 | -0.6 | | -15 | 19(1.3) | -15 | [0] | [7] | [16] | -10 | 121 | UR | 1.2 | SmallShort? | | (-3) | 9 | 13 | 31 | 20 | 0,40 | 45 | | 7 | Dec/13 | 14 | 6.54 | 6.06 | 6.14(-0.16) | 6.05(-0.17) | 5.97(0.17) | 6.1 | -0.7 | | -15 | 18(-1) | -15 | [-3] | [-1] | [37] | -38 | 124 | DP | 1.1 | OpenShort | | (-3) | 3 | 55 | 28 | 20 | -0.3,20 | 45 | | 8 | Dec/13 | 13 | 6.54 | 6.06 | 6.15(-0.32) | 6.06(-0.49) | 5.96(-0.67) | 5.93 | -0.9 | | -15 | 19(1.6) | -50 | [-6] | [-20] | [-1] | -90 | -213 | DT | -0.2 | OpenShort | | (-6) | -12 | 6 | 7 | -20 | -1.7,3 | 45 | | 9 | Dec/13 | 12 | 6.54 | 6.06 | 6.17(-0.32) | 6.09(-0.65) | 6(-0.83) | 5.91 | -0.9 | | -15 | 17(2.4) | -50 | [-6] | [-24] | [-4] | -104 | -310 | BT | -0.8 | OpenLong | | (-3) | -15 | 3 | 3 | -20 | -2.2,1 | 45 | | 10 | Dec/13 | 11 | 6.54 | 6.06 | 6.19(-0.32) | 6.13(-0.49) | 6.05(-0.82) | 5.9 | -1 | | -15 | 15(3) | -50 | [-6] | [-23] | [-27] | -123 | -360 | DT | -1.5 | HoldShort | | (-6) | -15 | -38 | -9 | -20 | -2.9,0 | 45 | | | | |
| 11 | Dec/13 | 10 | 6.54 | 6.06 | 6.21(-0.16) | 6.16(-0.32) | 6.1(-0.33) | 6.02 | -0.8 | | -15 | 12(1.6) | -50 | [-3] | [-12] | [-15] | -110 | -237 | DT | -1 | HoldShort | | (-6) | -6 | -6 | -9 | -20 | -2.4,0 | 45 | | 12 | Dec/13 | 9 | 6.54 | 6.06 | 6.22(-0.16) | 6.18(-0.32) | 6.12(-0.49) | 6.04 | -0.7 | | -15 | 10(2.4) | -50 | [-3] | [-14] | [-20] | -114 | -253 | DT | -1.2 | HoldShort? | | (-3) | -9 | -25 | -10 | -20 | -2.6,1 | 45 | | 13 | Dec/10 | 15 | 6.64 | 6.1 | 6.22(0) | 6.2(-0.16) | 6.15(-0.65) | 6.12 | -0.7 | | -16 | 8(1.4) | -50 | [0] | [-15] | [-6] | -97 | -332 | DR | -0.6 | HoldShort? | | (0) | -12 | -9 | -9 | -16 | -2.1,6 | 38 | | 14 | Dec/10 | 14 | 6.64 | 6.1 | 6.23(-0.16) | 6.21(-0.16) | 6.19(-0.32) | 6.15 | -0.7 | | -16 | 7(0.2) | -50 | [-3] | [-10] | [-13] | -84 | -51 | DT | -0.8 | HoldShort | | (0) | -6 | -6 | -17 | -20 | -1.6,6 | 38 | | 15 | Dec/10 | 13 | 6.64 | 6.1 | 6.24(-0.16) | 6.22(-0.16) | 6.21(-0.32) | 6.17 | -0.6 | | -16 | 6(-0.6) | -50 | [-3] | [-10] | [-6] | -83 | -31 | DT | -0.8 | HoldShort | | (-3) | -6 | 6 | -38 | -16 | -1.5,5 | 38 | | | | |
| 16 | Dec/10 | 12 | 6.64 | 6.1 | 6.25(-0.16) | 6.23(-0.16) | 6.23(-0.32) | 6.15 | -0.7 | | -16 | 7(0.5) | -50 | [-3] | [-10] | [-10] | -71 | -81 | DT | -1.6 | OpenShort | | (-3) | -6 | -12 | -29 | -16 | -1.9,27 | 38 | | 17 | Dec/10 | 11 | 6.64 | 6.1 | 6.25(0) | 6.24(-0.16) | 6.23(0) | 6.19 | -0.6 | | -16 | 6(-0.4) | -50 | [0] | [-4] | [-11] | -34 | -110 | DR | -1.2 | OpenShort | | (-3) | 0 | -30 | 1 | -16 | -1.5,54 | 38 | | 18 | Dec/10 | 10 | 6.64 | 6.1 | 6.25(0) | 6.24(0) | 6.25(0.32) | 6.29 | -0.5 | | -16 | 7(0) | -40 | [0] | [4] | [4] | 31 | 128 | UR | 0.8 | SmallShort | | (0) | 6 | 0 | 22 | 0 | 0.6,66 | 38 | | 19 | Dec/10 | 9 | 6.64 | 6.1 | 6.26(-0.16) | 6.24(0) | 6.23(0.16) | 6.29 | -0.5 | | -16 | 7(-0.1) | -35 | [-3] | [0] | [18] | 16 | 238 | UR | 1.2 | SmallShort? | | (0) | 3 | 18 | 21 | 20 | 0.6,51 | 38 | | 20 | Dec/9 | 15 | 6.75 | 6.14 | 6.26(0) | 6.24(0) | 6.22(-0.16) | 6.23 | -0.6 | | -18 | 7(0.1) | -50 | [0] | [-5] | [-3] | -37 | -97 | DR | 0.2 | OpenShort? | | (-3) | -3 | -3 | -2 | -16 | -0.8,33 | 37 | | | | |
| 21 | Dec/9 | 14 | 6.75 | 6.14 | 6.27(0.16) | 6.24(0) | 6.22(0) | 6.24 | -0.6 | | -18 | 7(-3.8) | -30 | [3] | [-2] | [3] | -36 | -202 | RG | 0.2 | Wait | | (0) | 0 | 9 | -8 | 16 | -0.5,27 | 37 | | 22 | Dec/9 | 13 | 6.75 | 6.14 | 6.26(0.32) | 6.24(0) | 6.23(-0.32) | 6.21 | -0.7 | | -18 | 11(-3.4) | -40 | [6] | [-7] | [-10] | -46 | -452 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -22 | -20 | -0.6,19 | 37 | | 23 | Dec/9 | 12 | 6.75 | 6.14 | 6.24(0.16) | 6.24(0) | 6.25(-0.16) | 6.19 | -0.7 | | -18 | 14(-2.1) | -50 | [3] | [-5] | [-14] | -30 | -269 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -19 | -20 | -0.4,30 | 37 | | 24 | Dec/9 | 11 | 6.75 | 6.14 | 6.23(0.32) | 6.25(-0.16) | 6.26(-0.16) | 6.22 | -0.7 | | -18 | 16(-3.4) | -25 | [6] | [-5] | [-2] | -12 | -355 | DR | -0.3 | OpenShort | | (6) | -3 | -15 | -19 | 20 | -0.1,41 | 37 | | 25 | Dec/9 | 10 | 6.75 | 6.14 | 6.21(0.32) | 6.26(-0.16) | 6.27(-0.32) | 6.27 | -0.6 | | -18 | 20(-4.1) | -25 | [6] | [-8] | [-1] | 21 | -272 | DR | 0 | OpenShort | | (6) | -6 | 6 | -8 | -16 | 0.4,61 | 37 | | | | |
| 26 | Dec/9 | 9 | 6.75 | 6.14 | 6.19(0.65) | 6.27(-0.16) | 6.29(0.16) | 6.25 | -0.6 | | -18 | 24(-3.9) | -10 | [12] | [2] | [-9] | 27 | -471 | CR | -0.2 | HoldShort? | | (9) | 3 | -18 | -8 | -16 | 0.3,69 | 37 | | 27 | Dec/8 | 15 | 6.86 | 6.2 | 6.15(0.65) | 6.27(0) | 6.28(0.48) | 6.31 | -0.6 | | -19 | 28(-3.9) | 20 | [12] | [9] | [11] | 46 | -238 | UT | 0.1 | OpenLong? | | (12) | 9 | 15 | -2 | 20 | 0.7,78 | 35 | | 28 | Dec/8 | 14 | 6.86 | 6.2 | 6.11(0.66) | 6.27(0) | 6.25(0.16) | 6.26 | -0.7 | | -19 | 31(-3.1) | 5 | [12] | [4] | [-1] | 44 | -326 | CR | 0 | HoldShort | | (13) | 3 | -3 | -1 | 0 | 0.5,81 | 35 | | 29 | Dec/8 | 13 | 6.86 | 6.2 | 6.07(0.66) | 6.27(0) | 6.25(0) | 6.27 | -0.7 | | -19 | 35(-2.3) | -15 | [12] | [1] | [-2] | 50 | -283 | CR | 0.1 | HoldShort | | (13) | 0 | -6 | -2 | 0 | 0.7,82 | 35 | | 30 | Dec/8 | 12 | 6.86 | 6.2 | 6.03(0.67) | 6.28(-0.16) | 6.24(-0.32) | 6.29 | -0.6 | | -19 | 37(-1.1) | -5 | [12] | [-6] | [6] | 52 | -267 | RG | 0.2 | Wait | | (13) | -6 | 22 | -2 | -16 | 0.8,82 | 35 | | | | |
| 31 | Dec/8 | 11 | 6.86 | 6.2 | 5.99(0.5) | 6.29(0.32) | 6.26(-0.32) | 6.22 | -0.7 | | -19 | 38(-1.1) | -40 | [9] | [-3] | [-14] | 47 | -160 | DR | -0.1 | OpenShort | | (13) | -6 | -6 | -10 | -20 | 0.7,79 | 35 | | 32 | Dec/8 | 10 | 6.86 | 6.2 | 5.96(0.51) | 6.27(0.64) | 6.28(-0.32) | 6.24 | -0.7 | | -19 | 39(-0.3) | -20 | [9] | [0] | [-5] | 55 | -80 | DR | -0.1 | OpenShort | | (13) | -6 | 22 | -10 | -20 | 0.8,85 | 35 | | 33 | Dec/8 | 9 | 6.86 | 6.2 | 5.93(0.51) | 6.23(0.32) | 6.3(-0.32) | 6.17 | -0.8 | | -19 | 39(0) | -50 | [9] | [-3] | [-26] | 57 | -150 | DR | -0.4 | OpenShort? | | (10) | -6 | -39 | -8 | -20 | 0.7,89 | 35 | | 34 | Dec/7 | 15 | 7 | 6.23 | 5.9(0.34) | 6.21(0.81) | 6.32(-0.16) | 6.3 | -0.7 | | -21 | 39(5.5) | -40 | [6] | [4] | [-6] | 77 | 329 | CR | -0.1 | OpenShort? | | (10) | -3 | -18 | -3 | 0 | 1.2,97 | 33 | | 35 | Dec/7 | 14 | 7 | 6.23 | 5.88(0.17) | 6.16(0.98) | 6.33(0.16) | 6.36 | -0.6 | | -21 | 34(1) | -45 | [3] | [10] | [-3] | 84 | 700 | CR | 0.1 | OpenShort | | (7) | 3 | 9 | 1 | -20 | 1.4,99 | 33 | | | | |
| 36 | Dec/7 | 13 | 7 | 6.23 | 5.87(0.17) | 6.1(1.16) | 6.32(1.12) | 6.33 | -0.7 | | -21 | 33(1.2) | -15 | [3] | [29] | [6] | 80 | 885 | RG | 0 | Wait | | (3) | 20 | -9 | -0 | 20 | 1.4,95 | 33 | | 37 | Dec/7 | 12 | 7 | 6.23 | 5.86(0.34) | 6.03(1.69) | 6.25(1.46) | 6.36 | -0.6 | | -21 | 32(2) | 20 | [6] | [41] | [9] | 85 | 876 | UT | 0.4 | OpenLong | | (3) | 26 | 31 | 1 | -15 | 1.6,95 | 33 | | 38 | Dec/7 | 11 | 7 | 6.23 | 5.84(0.17) | 5.93(1.19) | 6.16(0.82) | 6.26 | -0.7 | | -21 | 30(0.8) | -20 | [3] | [24] | [6] | 80 | 757 | RG | 0.3 | Wait | | (7) | 15 | -15 | 10 | 20 | 1.4,95 | 33 | | 39 | Dec/7 | 10 | 7 | 6.23 | 5.83(0.34) | 5.86(1.56) | 6.11(1.83) | 6.31 | -0.7 | | -21 | 29(3.1) | 20 | [6] | [46] | [17] | 81 | 930 | UT | 0.7 | OpenLong | | (7) | 33 | -15 | 18 | 20 | 1.7,88 | 33 | | 40 | Dec/7 | 9 | 7 | 6.23 | 5.81(0.52) | 5.77(1.41) | 6(2.21) | 6.36 | -0.6 | | -21 | 26(3.2) | 20 | [9] | [52] | [78] | 83 | 981 | UT | 1.4 | OpenLong? | | (7) | 39 | 125 | 20 | 20 | 2.2,78 | 33 | | | | |
| 41 | Dec/6 | 15 | 7.13 | 6.25 | 5.81(0) | 5.69(0.71) | 5.87(1.03) | 5.97 | -1.1 | | -30 | 23(1.7) | -15 | [0] | [20] | [22] | 50 | 571 | UR | 0.4 | SmallShort? | | (3) | 18 | 16 | 18 | 20 | 0.9,77 | 28 | | 42 | Dec/6 | 14 | 7.13 | 6.25 | 5.81(0) | 5.65(0.53) | 5.81(1.93) | 5.92 | -1.1 | | -30 | 21(0.1) | 0 | [0] | [34] | [13] | 26 | 691 | UR | 0.5 | SmallShort | | (0) | 34 | -10 | 20 | 20 | 0.6,61 | 28 | | 43 | Dec/6 | 13 | 7.13 | 6.25 | 5.81(0) | 5.62(0.54) | 5.7(1.6) | 5.95 | -1.1 | | -30 | 21(-0.6) | 0 | [0] | [28] | [47] | 23 | 662 | UR | 1.1 | SmallShort | | (0) | 29 | 43 | 27 | 20 | 0.8,53 | 28 | | 44 | Dec/6 | 12 | 7.13 | 6.25 | 5.78(-0.34) | 5.59(-0.18) | 5.61(1.08) | 5.82 | -1.2 | | -30 | 21(-1.3) | -30 | [-6] | [11] | [40] | -3 | 636 | UR | 0.9 | SmallShort | | (-3) | 19 | 33 | 30 | 20 | 0.2,42 | 28 | | 45 | Dec/6 | 11 | 7.13 | 6.25 | 5.8(-0.51) | 5.6(-0.88) | 5.55(0.73) | 5.72 | -1.3 | | -30 | 23(-2.2) | -45 | [-9] | [-2] | [39] | -34 | 510 | DP | 0.7 | OpenShort | | (-10) | 13 | 27 | 18 | 20 | -0.3,24 | 28 | | | | |
| 46 | Dec/6 | 10 | 7.13 | 6.25 | 5.83(-0.68) | 5.65(-0.7) | 5.51(0.55) | 5.64 | -1.4 | | -30 | 25(-3.5) | -50 | [-12] | [-4] | [53] | -57 | 435 | DP | 0.5 | OpenShort | | (-10) | 10 | 96 | 11 | 20 | -0.7,11 | 28 | | 47 | Dec/6 | 9 | 7.13 | 6.25 | 5.87(-1.01) | 5.69(-1.22) | 5.48(-1.08) | 5.37 | -1.6 | | -30 | 28(0.7) | -50 | [-18] | [-39] | [-34] | -93 | -158 | DT | -0.4 | HoldShort? | | (-20) | -19 | -45 | -1 | -20 | -1.7,0 | 28 | | 48 | Dec/3 | 15 | 7.4 | 6.36 | 5.93(-0.5) | 5.76(-0.69) | 5.54(-0.54) | 5.5 | -1.3 | | -31 | 28(7.1) | -50 | [-9] | [-24] | [-20] | -87 | -389 | DT | -0.1 | OpenShort? | | (-16) | -10 | 0 | -29 | -20 | -1.5,1 | 17 | | 49 | Dec/3 | 14 | 7.4 | 6.36 | 5.96(-0.67) | 5.8(-0.68) | 5.57(-1.42) | 5.5 | -1.3 | | -31 | 21(1.2) | -50 | [-12] | [-41] | [-25] | -89 | -471 | DT | -0.2 | OpenShort | | (-13) | -26 | -21 | -30 | -20 | -1.6,1 | 17 | | 50 | Dec/3 | 13 | 7.4 | 6.36 | 6(-0.5) | 5.84(-0.51) | 5.65(-2.42) | 5.56 | -1.3 | | -31 | 19(1.4) | -50 | [-9] | [-56] | [-23] | -89 | -835 | DT | -0.3 | OpenShort | | (-10) | -44 | 7 | -30 | -20 | -1.6,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|