|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $141.5400 One month high (close): $217.7900
NVAX Daily Change: -0.69% Daily StdDev 7.3% NVAX EMA_5_Trend: -1.74% 10Minute StdDev: $2.639
Latest Price : $167.86(-0.69%) | Thu. Dec 16, 2021($8.8) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($6.7) Thu. Dec 9, 2021($2.4) Wed. Dec 8, 2021($6.8) Tue. Dec 7, 2021($15.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 182.68 | 170.12 | 169.74(-0.42) | 168.26(-0.48) | 166.16(-0.49) | 165.81 | -0.9 | | -9 | 18(-3.2) | -50 | [-6] | [-14] | [-5] | -57 | -5 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | -3 | 0 | -1.2,23 | 45 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.26(hourly_sma_10 1.48%) 169.74(hourly_sma_20 2.37%) 170.12(daily_ema_10 2.6%) 182.68(daily_ema_20 10.17%)
|
| | | 2 | Dec/14 | 12 | 182.68 | 170.12 | 170.46(-0.39) | 169.07(-0.44) | 166.97(-0.45) | 166.92 | -0.8 | | -9 | 21(-2.3) | -50 | [-5] | [-13] | [4] | -43 | -2 | DP | -0 | OpenShort | | (-8) | -6 | 8 | 9 | 2 | -0.9,30 | 45 | | 3 | Dec/14 | 11 | 182.68 | 170.12 | 171.13(-0.49) | 169.81(-0.03) | 167.72(-0.66) | 166.17 | -0.9 | | -9 | 24(-2.8) | -50 | [-7] | [-14] | [-19] | -58 | -43 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | -9 | -20 | -1.1,20 | 45 | | 4 | Dec/14 | 10 | 182.68 | 170.12 | 171.97(-0.43) | 169.86(0.04) | 168.83(-0.12) | 167.87 | -0.8 | | -9 | 26(-3.4) | -50 | [-6] | [-6] | [8] | -48 | 62 | DP | -0.2 | OpenShort | | (-8) | -2 | 44 | -3 | -20 | -0.8,22 | 45 | | 5 | Dec/14 | 9 | 182.68 | 170.12 | 172.72(-0.59) | 169.79(-0.4) | 169.03(-0.8) | 163.89 | -1 | | -9 | 30(0.2) | -50 | [-8] | [-19] | [-38] | -71 | -214 | DT | -0.9 | OpenShort? | | (-11) | -11 | -66 | -10 | -20 | -1.6,19 | 45 | | | | |
| 6 | Dec/13 | 15 | 183.05 | 173.8 | 173.74(-0.42) | 170.47(-0.01) | 170.4(-0.46) | 170.1 | -0.7 | | -6 | 30(-2.6) | -50 | [-6] | [-10] | [-1] | -30 | 20 | DT | -0.1 | OpenShort? | | (-7) | -6 | -4 | 5 | -10 | -0.7,38 | 44 | | 7 | Dec/13 | 14 | 183.05 | 173.8 | 174.47(-0.33) | 170.48(0.12) | 171.19(-0.39) | 170.46 | -0.7 | | -6 | 32(-0.9) | -50 | [-5] | [-7] | [-6] | -38 | -54 | DT | -0.1 | OpenShort | | (-8) | -5 | -13 | 1 | -20 | -0.7,30 | 44 | | 8 | Dec/13 | 13 | 183.05 | 173.8 | 175.04(-0.35) | 170.27(0.12) | 171.86(0.56) | 171.64 | -0.6 | | -6 | 33(-1.2) | -25 | [-5] | [5] | [8] | -40 | 178 | UR | -0 | SmallShort | | (-6) | 8 | 18 | -2 | 20 | -0.6,25 | 44 | | 9 | Dec/13 | 12 | 183.05 | 173.8 | 175.66(-0.41) | 170.06(-0.14) | 170.9(0.2) | 169.92 | -0.7 | | -6 | 34(-0.7) | -45 | [-6] | [-1] | [3] | -44 | 16 | DP | -0.2 | OpenShort | | (-8) | 3 | 3 | 1 | 19 | -0.9,29 | 44 | | 10 | Dec/13 | 11 | 183.05 | 173.8 | 176.38(-0.38) | 170.29(-0.57) | 170.56(-0.02) | 169.66 | -0.7 | | -6 | 35(0.3) | -50 | [-5] | [-7] | [-5] | -40 | -100 | DT | -0.1 | OpenShort | | (-8) | -0 | -46 | 17 | 20 | -1,35 | 44 | | | | |
| 11 | Dec/13 | 10 | 183.05 | 173.8 | 177.06(-0.23) | 171.27(-0.31) | 170.6(0.55) | 174.1 | -0.5 | | -6 | 35(-0.7) | -10 | [-3] | [3] | [19] | -34 | 110 | UR | 0.5 | SmallShort | | (-5) | 8 | -1 | 18 | 20 | -0.5,29 | 44 | | 12 | Dec/13 | 9 | 183.05 | 173.8 | 177.47(-0.12) | 171.8(-0.38) | 169.67(0.59) | 174.18 | -0.5 | | -6 | 35(0.3) | 25 | [-2] | [3] | [44] | -48 | 8 | UR | 0.7 | SmallShort? | | (-5) | 8 | 84 | 13 | 20 | -0.5,15 | 44 | | 13 | Dec/10 | 15 | 183.26 | 176.14 | 177.68(-0.31) | 172.45(-0.95) | 168.67(-0.35) | 166.53 | -0.9 | | -6 | 35(2.9) | -50 | [-4] | [-16] | [-10] | -91 | -466 | DT | -0.3 | OpenShort? | | (-6) | -5 | -19 | 0 | -20 | -1.7,2 | 48 | | 14 | Dec/10 | 14 | 183.26 | 176.14 | 178.23(-0.35) | 174.11(-0.87) | 169.26(-0.43) | 168.24 | -0.8 | | -6 | 32(2.2) | -50 | [-5] | [-17] | [-8] | -88 | -379 | DT | -0.2 | OpenShort | | (-5) | -6 | -15 | 7 | -20 | -1.7,5 | 48 | | 15 | Dec/10 | 13 | 183.26 | 176.14 | 178.85(-0.27) | 175.64(-0.77) | 169.99(-1.12) | 169.61 | -0.7 | | -6 | 30(2.4) | -50 | [-4] | [-25] | [-8] | -88 | -525 | DT | -0.1 | OpenShort | | (-6) | -15 | -7 | 6 | -20 | -1.7,5 | 48 | | | | |
| 16 | Dec/10 | 12 | 183.26 | 176.14 | 179.34(-0.18) | 177(-0.81) | 171.92(-1.14) | 170.28 | -0.7 | | -6 | 28(2.1) | -50 | [-3] | [-25] | [-3] | -92 | -587 | DT | -0.3 | OpenShort | | (-5) | -16 | 17 | -3 | -20 | -1.8,3 | 48 | | 17 | Dec/10 | 11 | 183.26 | 176.14 | 179.67(-0.19) | 178.45(-0.75) | 173.91(-1.31) | 168.71 | -0.8 | | -6 | 26(3.3) | -50 | [-3] | [-27] | [-25] | -108 | -714 | DT | -1.1 | HoldShort | | (-4) | -18 | -6 | -30 | -20 | -2.3,0 | 48 | | 18 | Dec/10 | 10 | 183.26 | 176.14 | 180.01(-0.07) | 179.8(-0.84) | 176.22(-1.58) | 169.26 | -0.8 | | -6 | 22(1.7) | -50 | [-1] | [-31] | [-36] | -107 | -842 | DT | -1.7 | HoldShort | | (-3) | -22 | -31 | -38 | -20 | -2.6,8 | 48 | | 19 | Dec/10 | 9 | 183.26 | 176.14 | 180.14(0.22) | 181.32(-0.64) | 179.05(-1.24) | 172.2 | -0.6 | | -6 | 21(-5.5) | -50 | [3] | [-24] | [-47] | -82 | -841 | DR | -1.8 | HoldShort? | | (1) | -17 | -71 | -37 | -20 | -2.1,21 | 48 | | 20 | Dec/9 | 15 | 183.57 | 180.97 | 179.75(0.58) | 182.48(-0.21) | 181.29(-0.44) | 179.21 | -0.2 | | -1 | 26(-10.6) | 10 | [8] | [-7] | [-14] | -18 | -546 | DR | -0.4 | OpenShort? | | (8) | -6 | -11 | -23 | -20 | -0.1,35 | 50 | | | | |
| 21 | Dec/9 | 14 | 183.57 | 180.97 | 178.71(1.04) | 182.86(-0.16) | 182.09(-0.52) | 180.29 | -0.2 | | -1 | 37(-19) | 35 | [14] | [-6] | [-8] | 8 | -788 | DR | -0.3 | OpenShort | | (12) | -7 | 1 | -18 | -20 | 0.2,53 | 50 | | 22 | Dec/9 | 13 | 183.57 | 180.97 | 176.87(1.02) | 183.15(0.13) | 183.04(-0.21) | 180.23 | -0.2 | | -1 | 56(-11.9) | 15 | [14] | [0] | [-22] | 28 | -617 | DR | -0.3 | OpenShort | | (20) | -3 | -26 | -12 | -20 | 0.3,70 | 50 | | 23 | Dec/9 | 12 | 183.57 | 180.97 | 175.08(1.11) | 182.91(0.31) | 183.42(-0.07) | 182.84 | -0 | | -1 | 68(-8) | 25 | [15] | [4] | [-10] | 51 | -411 | CR | -0 | HoldShort | | (21) | -1 | -11 | -7 | -20 | 0.6,86 | 50 | | 24 | Dec/9 | 11 | 183.57 | 180.97 | 173.16(1.21) | 182.34(0.15) | 183.54(-0.06) | 183.9 | 0 | | -1 | 76(-7.1) | 35 | [17] | [3] | [4] | 63 | -302 | UT | 0 | OpenLong | | (22) | -1 | 7 | -2 | 20 | 0.8,93 | 50 | | 25 | Dec/9 | 10 | 183.57 | 180.97 | 171.09(1.24) | 182.06(0.17) | 183.65(-0.08) | 183.16 | -0 | | -1 | 83(-6.5) | 20 | [17] | [3] | [-7] | 64 | -240 | CR | -0 | HoldShort | | (23) | -1 | -17 | -5 | -5 | 0.8,94 | 50 | | | | |
| 26 | Dec/9 | 9 | 183.57 | 180.97 | 168.99(1.25) | 181.76(0.48) | 183.8(0.28) | 184.89 | 0.1 | | -1 | 89(-2.2) | 50 | [17] | [10] | [11] | 73 | 51 | UT | 0.1 | OpenLong? | | (26) | 4 | 28 | -2 | 20 | 1,98 | 50 | | 27 | Dec/8 | 15 | 183.05 | 182.88 | 166.9(1.13) | 180.89(0.38) | 183.29(0.49) | 182.14 | -0 | | 0 | 91(0.8) | 30 | [16] | [12] | [-8] | 70 | 153 | CR | -0.1 | HoldShort? | | (22) | 7 | -17 | -3 | -20 | 0.9,97 | 53 | | 28 | Dec/8 | 14 | 183.05 | 182.88 | 165.03(0.74) | 180.2(0.7) | 182.39(0.71) | 183.82 | 0 | | 0 | 91(2.8) | 40 | [10] | [16] | [-2] | 78 | 718 | CR | 0.1 | OpenShort | | (23) | 10 | -5 | -0 | -6 | 1.1,100 | 53 | | 29 | Dec/8 | 13 | 183.05 | 182.88 | 163.82(0.72) | 178.94(1.08) | 181.1(0.34) | 184.33 | 0.1 | | 0 | 88(3.6) | 45 | [10] | [13] | [4] | 80 | 778 | UT | 0.2 | OpenLong | | (14) | 5 | 14 | 2 | -17 | 1.2,100 | 53 | | 30 | Dec/8 | 12 | 183.05 | 182.88 | 162.65(0.69) | 177.03(1.41) | 180.49(0.42) | 182.93 | -0 | | 0 | 84(3.7) | 30 | [9] | [17] | [-5] | 80 | 811 | CR | 0.2 | OpenShort | | (13) | 6 | -2 | 0 | -20 | 1.3,97 | 53 | | | | |
| 31 | Dec/8 | 11 | 183.05 | 182.88 | 161.53(0.77) | 174.56(2.35) | 179.74(0.74) | 183.1 | 0 | | 0 | 80(4.6) | 50 | [11] | [28] | [7] | 79 | 901 | UT | 0.2 | OpenLong | | (14) | 10 | 53 | -5 | -20 | 1.4,94 | 53 | | 32 | Dec/8 | 10 | 183.05 | 182.88 | 160.29(0.55) | 170.55(1.91) | 178.42(0.1) | 177.88 | -0.3 | | 0 | 76(2.6) | 20 | [8] | [15] | [-7] | 74 | 705 | CR | -0 | HoldShort | | (12) | 1 | 5 | -7 | -20 | 1.2,94 | 53 | | 33 | Dec/8 | 9 | 183.05 | 182.88 | 159.41(0.64) | 167.36(2.09) | 178.24(0.88) | 177.4 | -0.3 | | 0 | 73(4.1) | 25 | [9] | [27] | [-12] | 80 | 811 | CR | -0.1 | OpenShort? | | (11) | 12 | -37 | -6 | 15 | 1.3,97 | 53 | | 34 | Dec/7 | 15 | 182.52 | 184.66 | 158.39(0.65) | 163.94(2.4) | 176.68(1.83) | 181.04 | -0.1 | | 1 | 69(6.3) | 50 | [9] | [42] | [22] | 93 | 1282 | UT | 0.3 | OpenLong? | | (14) | 25 | 19 | -2 | 20 | 1.7,100 | 57 | | 35 | Dec/7 | 14 | 182.52 | 184.66 | 157.36(0.54) | 160.09(2.48) | 173.5(2.43) | 179.19 | -0.2 | | 1 | 63(5.3) | 50 | [7] | [51] | [30] | 95 | 1439 | UT | 0.5 | OpenLong | | (12) | 33 | 23 | 1 | 20 | 1.8,100 | 57 | | | | |
| 36 | Dec/7 | 13 | 182.52 | 184.66 | 156.52(0.56) | 156.22(2.17) | 169.38(4.12) | 176.98 | -0.3 | | 1 | 58(5.4) | 50 | [8] | [72] | [42] | 98 | 1661 | UT | 0.7 | OpenLong | | (9) | 56 | 15 | 17 | 20 | 1.9,100 | 57 | | 37 | Dec/7 | 12 | 182.52 | 184.66 | 155.65(0.35) | 152.9(2.08) | 162.67(4.06) | 175.48 | -0.4 | | 1 | 52(4.5) | 50 | [5] | [69] | [65] | 100 | 1769 | UT | 1.3 | HoldLong | | (10) | 56 | 45 | 34 | 20 | 2,100 | 57 | | 38 | Dec/7 | 11 | 182.52 | 184.66 | 155.1(-0.03) | 149.78(0.74) | 156.33(3.41) | 171.23 | -0.6 | | 1 | 48(-0.4) | 25 | [-0] | [50] | [97] | 91 | 1704 | UR | 1.6 | SmallShort | | (4) | 47 | 70 | 50 | 20 | 1.8,96 | 57 | | 39 | Dec/7 | 10 | 182.52 | 184.66 | 155.14(-0.35) | 148.68(0.39) | 151.17(3.29) | 164.91 | -0.9 | | 1 | 48(-5.2) | 5 | [-5] | [45] | [89] | 46 | 1509 | UR | 1.5 | SmallShort | | (-4) | 45 | 76 | 37 | 20 | 1.1,68 | 57 | | 40 | Dec/7 | 9 | 182.52 | 184.66 | 155.68(-0.88) | 148.1(-0.3) | 146.35(2.24) | 158.32 | -1.3 | | 1 | 53(-9) | 5 | [-12] | [24] | [110] | -2 | 1252 | UR | 1.2 | SmallShort? | | (-12) | 31 | 188 | 23 | 20 | 0.3,41 | 57 | | | | |
| 41 | Dec/6 | 15 | 182.05 | 186.94 | 157.06(-1.2) | 148.54(-0.99) | 146.35(0) | 143.48 | -2 | | -1 | 62(-3.6) | -50 | [-16] | [-15] | [-5] | -60 | 41 | DT | 0 | OpenShort? | | (-25) | 0 | -12 | 7 | -20 | -1.1,18 | 45 | | 42 | Dec/6 | 14 | 182.05 | 186.94 | 158.96(-1.52) | 150.02(-0.96) | 143.14(-0.08) | 144.4 | -2 | | -1 | 66(-8.3) | -50 | [-24] | [-19] | [-6] | -65 | 376 | DT | 0.1 | OpenShort | | (-22) | -1 | -6 | 9 | -20 | -1.2,15 | 45 | | 43 | Dec/6 | 13 | 182.05 | 186.94 | 161.42(-1.5) | 151.48(-0.89) | 143.26(-2) | 144.87 | -1.9 | | -1 | 74(-6.2) | -50 | [-24] | [-49] | [2] | -71 | -163 | DP | 0.1 | OpenShort | | (-29) | -31 | 33 | 6 | -20 | -1.2,9 | 45 | | 44 | Dec/6 | 12 | 182.05 | 186.94 | 163.88(-1.6) | 152.84(-1.17) | 146.18(-2.47) | 142.31 | -2.1 | | -1 | 80(-3.1) | -50 | [-25] | [-59] | [-11] | -82 | -469 | DT | -0.3 | HoldShort | | (-30) | -39 | 27 | 3 | -20 | -1.4,3 | 45 | | 45 | Dec/6 | 11 | 182.05 | 186.94 | 166.54(-1.6) | 154.65(-1.41) | 149.88(-2.68) | 140.24 | -2.2 | | -1 | 83(0.6) | -50 | [-25] | [-64] | [-46] | -93 | -773 | DT | -0.6 | HoldShort | | (-32) | -42 | -46 | -8 | -20 | -1.7,0 | 45 | | | | |
| 46 | Dec/6 | 10 | 182.05 | 186.94 | 169.25(-1.5) | 156.86(-0.98) | 154(-1.87) | 143.83 | -2 | | -1 | 83(0.7) | -50 | [-24] | [-47] | [-36] | -89 | -605 | DT | -0.6 | HoldShort | | (-28) | -29 | -14 | -6 | -20 | -1.6,1 | 45 | | 47 | Dec/6 | 9 | 182.05 | 186.94 | 171.82(-1.53) | 158.41(-1.25) | 156.94(-1.72) | 144.92 | -1.9 | | -1 | 82(1.3) | -50 | [-24] | [-47] | [-83] | -90 | -615 | DT | -0.8 | OpenShort? | | (-28) | -27 | -168 | -5 | -20 | -1.7,3 | 45 | | 48 | Dec/3 | 15 | 183.29 | 192.55 | 174.49(-1.16) | 160.41(-0.74) | 159.69(0.11) | 159.67 | -1.3 | | 2 | 81(-10.6) | -30 | [-18] | [-11] | [2] | -70 | 171 | DP | -0 | OpenShort? | | (-21) | 2 | -11 | -23 | 20 | -1,5 | 51 | | 49 | Dec/3 | 14 | 183.29 | 192.55 | 176.54(-1.35) | 161.6(-1.01) | 159.51(0.08) | 160.62 | -1.3 | | 2 | 91(-6.1) | -20 | [-22] | [-15] | [11] | -71 | 297 | DP | 0.1 | OpenShort | | (-22) | 1 | -0 | -24 | 20 | -1,4 | 51 | | 50 | Dec/3 | 13 | 183.29 | 192.55 | 178.96(-1.29) | 163.25(-1.41) | 159.39(-0.21) | 160.63 | -1.3 | | 2 | 98(-2.8) | -10 | [-21] | [-22] | [19] | -76 | 67 | DP | 0.1 | OpenShort | | (-26) | -3 | 22 | -25 | 20 | -1.1,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|