|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $275.0000 One month high (close): $295.0300
BRK.B Daily Change: 1.73% Daily StdDev 0.87% BRK.B EMA_5_Trend: 0.7% 10Minute StdDev: $3.0959
Latest Price : $295.03(1.73%) | Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.4
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 283.5 | 284.29 | 289.15(0.18) | 291.57(0.27) | 292.87(0.28) | 294.77 | 2.4 | | 10 | 59(2.8) | 50 | [21] | [60] | [30] | 100 | 95 | UT | 0.7 | HoldLong | | (25) | 32 | 83 | 3 | 19 | 2,100 | 55 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.57(hourly_sma_10 -1.09%) 289.15(hourly_sma_20 -1.91%) 284.29(daily_ema_10 -3.56%) 283.5(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 283.5 | 284.29 | 288.64(0.14) | 290.79(0.22) | 292.05(0.13) | 292.95 | 2 | | 10 | 56(1.3) | 50 | [16] | [39] | [-0] | 90 | 57 | UT | 0.3 | OpenLong | | (21) | 15 | -3 | -0 | 6 | 1.6,100 | 55 | | 3 | Dec/14 | 11 | 283.5 | 284.29 | 288.23(0.16) | 290.16(0.18) | 291.67(0.13) | 293.01 | 2 | | 10 | 54(1.7) | 50 | [18] | [37] | [17] | 98 | 60 | UT | 0.5 | OpenLong | | (20) | 15 | 41 | 4 | 20 | 1.9,100 | 55 | | 4 | Dec/14 | 10 | 283.5 | 284.29 | 287.78(0.17) | 289.65(0.17) | 291.28(0.14) | 292.11 | 1.8 | | 10 | 53(0.9) | 50 | [20] | [38] | [10] | 91 | 34 | UT | 0.3 | HoldLong | | (20) | 16 | 25 | -1 | 20 | 1.7,98 | 55 | | 5 | Dec/14 | 9 | 283.5 | 284.29 | 287.3(0.15) | 289.16(0.13) | 290.87(0.21) | 291.57 | 1.7 | | 10 | 52(-0.9) | 50 | [17] | [43] | [17] | 91 | 66 | UT | 0.3 | HoldLong? | | (21) | 24 | 45 | -4 | 20 | 1.7,98 | 55 | | | | |
| 6 | Dec/13 | 15 | 282.9 | 282.39 | 286.87(0.14) | 288.79(0.12) | 290.26(0.25) | 290.59 | 2 | | 2 | 53(-10.8) | 50 | [16] | [43] | [-6] | 85 | 63 | CR | 0.1 | OpenShort? | | (20) | 29 | -20 | -6 | 16 | 1.5,97 | 55 | | 7 | Dec/13 | 14 | 282.9 | 282.39 | 286.48(0.12) | 288.44(0.15) | 289.54(0.3) | 291.04 | 2.1 | | 2 | 64(4.6) | 50 | [14] | [50] | [5] | 95 | 120 | UT | 0.6 | OpenLong | | (20) | 35 | 3 | 7 | 20 | 1.8,100 | 55 | | 8 | Dec/13 | 13 | 282.9 | 282.39 | 286.13(0.13) | 288(0.17) | 288.66(0.23) | 290.97 | 2.1 | | 2 | 59(6.1) | 50 | [15] | [44] | [11] | 103 | 107 | UT | 1 | HoldLong | | (17) | 27 | 17 | 14 | 20 | 2.1,100 | 55 | | 9 | Dec/13 | 12 | 282.9 | 282.39 | 285.76(0.12) | 287.51(0.16) | 288.01(0.22) | 290.58 | 2 | | 2 | 53(7.6) | 50 | [14] | [42] | [44] | 103 | 113 | UT | 1.2 | HoldLong | | (17) | 26 | 113 | 13 | 20 | 2.3,95 | 55 | | 10 | Dec/13 | 11 | 282.9 | 282.39 | 285.41(0.08) | 287.06(0.11) | 287.39(0.02) | 288.12 | 1.3 | | 2 | 45(0.9) | 50 | [9] | [14] | [17] | 75 | 25 | UT | 0.4 | HoldLong | | (11) | 2 | 55 | -6 | -1 | 1.5,87 | 55 | | | | |
| 11 | Dec/13 | 10 | 282.9 | 282.39 | 285.19(0.08) | 286.74(0.09) | 287.33(0.01) | 286.94 | 1 | | 2 | 44(-0.7) | 50 | [9] | [12] | [2] | 61 | -8 | UT | -0.2 | OpenLong | | (8) | 1 | 15 | -12 | -14 | 1,86 | 55 | | 12 | Dec/13 | 9 | 282.9 | 282.39 | 284.96(0.05) | 286.47(0.06) | 287.29(-0.02) | 286.62 | 0.9 | | 2 | 45(0.3) | 0 | [6] | [6] | [-21] | 65 | 12 | CR | -0.4 | HoldShort? | | (9) | -2 | -55 | -12 | -9 | 0.9,92 | 55 | | 13 | Dec/10 | 15 | 282.65 | 281.51 | 284.83(0.06) | 286.3(0.14) | 287.35(0.12) | 287.81 | 1.4 | | 0 | 45(0.4) | 35 | [7] | [26] | [1] | 93 | 74 | UT | 0.3 | HoldLong? | | (11) | 14 | 1 | -2 | 8 | 1.7,100 | 59 | | 14 | Dec/10 | 14 | 282.65 | 281.51 | 284.67(0.05) | 285.91(0.17) | 287.01(0.09) | 287.79 | 1.4 | | 0 | 44(4.5) | 35 | [6] | [24] | [6] | 98 | 86 | UT | 0.5 | OpenLong | | (8) | 11 | 16 | -1 | 11 | 1.9,100 | 59 | | 15 | Dec/10 | 13 | 282.65 | 281.51 | 284.52(0.05) | 285.43(0.17) | 286.74(0.21) | 287.44 | 1.3 | | 0 | 40(4.4) | 50 | [6] | [38] | [8] | 100 | 102 | UT | 0.5 | HoldLong | | (7) | 24 | 21 | 2 | 11 | 2,100 | 59 | | | | |
| 16 | Dec/10 | 12 | 282.65 | 281.51 | 284.39(0.05) | 284.94(0.15) | 286.15(0.18) | 286.99 | 1.2 | | 0 | 35(4.1) | 45 | [6] | [34] | [6] | 98 | 86 | UT | 0.7 | OpenLong | | (5) | 21 | 13 | -2 | 20 | 2,98 | 59 | | 17 | Dec/10 | 11 | 282.65 | 281.51 | 284.26(0.04) | 284.52(0.09) | 285.64(0.14) | 286.7 | 1.1 | | 0 | 31(4) | 45 | [5] | [25] | [14] | 101 | 86 | UT | 0.9 | HoldLong | | (5) | 16 | 27 | 14 | 20 | 2.1,98 | 59 | | 18 | Dec/10 | 10 | 282.65 | 281.51 | 284.14(0.03) | 284.26(0.09) | 285.24(0.15) | 286.14 | 1 | | 0 | 27(2.8) | 20 | [4] | [26] | [1] | 93 | 77 | UT | 0.9 | OpenLong | | (4) | 17 | -12 | 14 | 20 | 2,93 | 59 | | 19 | Dec/10 | 9 | 282.65 | 281.51 | 284.06(0.04) | 284.01(0.09) | 284.81(0.24) | 286.41 | 1 | | 0 | 25(4.9) | 50 | [5] | [37] | [37] | 105 | 97 | UT | 1.8 | HoldLong? | | (5) | 28 | 89 | 23 | 20 | 2.6,90 | 59 | | 20 | Dec/9 | 15 | 282.42 | 280.89 | 283.94(0.01) | 283.75(0.04) | 284.13(0.14) | 284.51 | 0.6 | | -5 | 20(-0.7) | 10 | [1] | [18] | [6] | 60 | 42 | RG | 0.5 | Wait? | | (1) | 16 | 3 | 24 | 11 | 0.8,90 | 55 | | | | |
| 21 | Dec/9 | 14 | 282.42 | 280.89 | 283.91(0.06) | 283.64(0.06) | 283.73(0.11) | 284.46 | 0.6 | | -5 | 20(-5.7) | 35 | [7] | [18] | [3] | 51 | -9 | UT | 1 | OpenLong | | (1) | 13 | -11 | 35 | 7 | 0.8,81 | 55 | | 22 | Dec/9 | 13 | 282.42 | 280.89 | 283.75(0.05) | 283.46(0.04) | 283.42(0.06) | 284.7 | 0.7 | | -5 | 26(-0.9) | 35 | [6] | [10] | [17] | 37 | -1 | UT | 1.4 | OpenLong | | (8) | 7 | 33 | 27 | 20 | 1.1,59 | 55 | | 23 | Dec/9 | 12 | 282.42 | 280.89 | 283.61(0.01) | 283.34(-0.03) | 283.25(0.01) | 284 | 0.5 | | -5 | 27(-0.3) | 15 | [1] | [-1] | [18] | -12 | 3 | RG | 0.8 | SmallShort | | (5) | 1 | 49 | 0 | 19 | 0.4,28 | 55 | | 24 | Dec/9 | 11 | 282.42 | 280.89 | 283.57(0.01) | 283.42(-0.07) | 283.22(-0.06) | 282.96 | 0.2 | | -5 | 27(-0.9) | -25 | [1] | [-11] | [2] | -55 | -43 | RG | -0.3 | Wait | | (0) | -7 | 20 | -28 | 3 | -0.6,10 | 55 | | 25 | Dec/9 | 10 | 282.42 | 280.89 | 283.53(0.01) | 283.61(-0.07) | 283.38(-0.05) | 282.53 | 0 | | -5 | 28(-1.2) | -30 | [1] | [-10] | [-10] | -45 | -60 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -24 | -10 | -1,30 | 55 | | | | |
| 26 | Dec/9 | 9 | 282.42 | 280.89 | 283.5(0.02) | 283.81(-0.06) | 283.38(0) | 282.88 | 0.1 | | -5 | 29(-2.1) | -35 | [2] | [-4] | [-21] | -13 | -38 | DR | -0.6 | OpenShort? | | (3) | 0 | -53 | -11 | -11 | -0.6,52 | 55 | | 27 | Dec/8 | 15 | 282.44 | 281.06 | 283.44(0.07) | 283.99(-0.01) | 283.51(0.02) | 284.01 | 0.4 | | -6 | 31(-5.2) | 25 | [8] | [2] | [6] | 30 | -37 | UT | 0.5 | OpenLong? | | (7) | 2 | 15 | 5 | 3 | 0.5,67 | 53 | | 28 | Dec/8 | 14 | 282.44 | 281.06 | 283.25(0.13) | 284.03(-0.03) | 283.44(-0.07) | 283.7 | 0.4 | | -6 | 37(-19.3) | 20 | [15] | [-8] | [-1] | 27 | -110 | DR | 0.2 | OpenShort | | (8) | -8 | -4 | 2 | -1 | 0.4,67 | 53 | | 29 | Dec/8 | 13 | 282.44 | 281.06 | 282.89(0.14) | 284.03(0) | 283.63(-0.07) | 283.78 | 0.4 | | -6 | 56(-14.1) | 15 | [17] | [-6] | [3] | 20 | -110 | RG | 0.1 | Wait | | (19) | -8 | 16 | -11 | -8 | 0.5,57 | 53 | | 30 | Dec/8 | 12 | 282.44 | 281.06 | 282.5(0.12) | 284.11(-0.02) | 283.82(-0.1) | 283.44 | 0.3 | | -6 | 70(-8.1) | 20 | [14] | [-11] | [9] | 16 | -98 | RG | -0.2 | Wait | | (19) | -12 | 39 | -19 | -12 | 0.4,56 | 53 | | | | |
| 31 | Dec/8 | 11 | 282.44 | 281.06 | 282.17(0.09) | 284.17(0.04) | 284.1(-0.14) | 282.61 | 0 | | -6 | 78(-5.6) | -25 | [11] | [-13] | [-24] | 22 | -90 | DR | -0.5 | OpenShort | | (15) | -17 | -49 | -19 | -20 | 0.2,67 | 53 | | 32 | Dec/8 | 10 | 282.44 | 281.06 | 281.92(0.11) | 284.05(0.07) | 284.1(-0) | 283.67 | 0.4 | | -6 | 84(-1.7) | -10 | [13] | [6] | [-18] | 53 | -37 | CR | -0.3 | HoldShort | | (16) | 0 | -45 | -10 | -18 | 0.6,88 | 53 | | 33 | Dec/8 | 9 | 282.44 | 281.06 | 281.61(0.1) | 283.84(0.05) | 284.52(-0.02) | 284.65 | 0.6 | | -6 | 85(-0.2) | -5 | [12] | [2] | [-3] | 73 | 17 | CR | 0 | HoldShort? | | (16) | -2 | -8 | -3 | 4 | 1,98 | 53 | | 34 | Dec/7 | 15 | 282.54 | 281.44 | 281.33(0.1) | 283.71(0.09) | 284.59(0.07) | 284.83 | 0.6 | | -4 | 86(4.5) | 30 | [12] | [16] | [1] | 80 | 47 | UT | 0.1 | OpenLong? | | (16) | 8 | 1 | -2 | 9 | 1.2,100 | 51 | | 35 | Dec/7 | 14 | 282.54 | 281.44 | 281.04(0.1) | 283.45(0.1) | 284.39(0.05) | 284.79 | 0.6 | | -4 | 81(2.9) | 35 | [12] | [15] | [6] | 82 | 53 | UT | 0.1 | OpenLong | | (13) | 6 | 17 | -4 | 13 | 1.3,99 | 51 | | | | |
| 36 | Dec/7 | 13 | 282.54 | 281.44 | 280.77(0.08) | 283.18(0.1) | 284.24(0.23) | 284.42 | 0.5 | | -4 | 78(3.5) | 40 | [9] | [35] | [1] | 82 | 110 | UT | 0.1 | OpenLong | | (13) | 27 | 1 | 0 | 8 | 1.3,99 | 51 | | 37 | Dec/7 | 12 | 282.54 | 281.44 | 280.55(0.08) | 282.89(0.15) | 283.6(0.16) | 284.39 | 0.5 | | -4 | 75(4.1) | 30 | [9] | [30] | [-1] | 85 | 105 | CR | 0.3 | OpenShort | | (11) | 19 | -5 | -0 | 5 | 1.4,100 | 51 | | 38 | Dec/7 | 11 | 282.54 | 281.44 | 280.32(0.09) | 282.48(0.29) | 283.15(0.12) | 284.51 | 0.6 | | -4 | 71(5.2) | 50 | [11] | [34] | [11] | 93 | 97 | UT | 0.5 | OpenLong | | (12) | 14 | 28 | 11 | -8 | 1.7,100 | 51 | | 39 | Dec/7 | 10 | 282.54 | 281.44 | 280.06(0.1) | 281.67(0.28) | 282.82(0.11) | 283.92 | 0.4 | | -4 | 65(4) | 40 | [12] | [32] | [-0] | 82 | 76 | UT | 0.5 | OpenLong | | (12) | 13 | 0 | 0 | -3 | 1.6,92 | 51 | | 40 | Dec/7 | 9 | 282.54 | 281.44 | 279.79(0.1) | 280.89(0.26) | 282.52(0.14) | 283.92 | 0.4 | | -4 | 61(5.7) | 50 | [12] | [35] | [43] | 86 | 92 | UT | 0.6 | OpenLong? | | (13) | 17 | 127 | -4 | 20 | 1.9,88 | 51 | | | | |
| 41 | Dec/6 | 15 | 282.69 | 281.36 | 279.51(0.08) | 280.17(0.13) | 282.13(-0.03) | 281.25 | -0.4 | | -6 | 56(1.4) | -15 | [9] | [6] | [-17] | 61 | -17 | CR | -0.4 | HoldShort? | | (7) | -4 | -43 | -13 | -2 | 0.9,88 | 45 | | 42 | Dec/6 | 14 | 282.69 | 281.36 | 279.28(0.09) | 279.81(0.16) | 282.22(0.15) | 282.15 | -0.1 | | -6 | 54(1.9) | 5 | [11] | [30] | [-11] | 81 | 53 | CR | -0 | OpenShort | | (13) | 18 | -35 | -7 | 20 | 1.4,96 | 45 | | 43 | Dec/6 | 13 | 282.69 | 281.36 | 279.02(0.08) | 279.37(0.15) | 281.8(0.46) | 282.88 | 0.1 | | -6 | 52(5.4) | 45 | [10] | [66] | [15] | 98 | 172 | UT | 0.5 | OpenLong | | (15) | 55 | 27 | 9 | 20 | 1.9,100 | 45 | | 44 | Dec/6 | 12 | 282.69 | 281.36 | 278.79(0.05) | 278.94(0.1) | 280.51(0.44) | 282.32 | -0.1 | | -6 | 47(4.4) | 25 | [6] | [60] | [14] | 100 | 183 | UT | 1 | HoldLong | | (11) | 52 | 13 | 28 | 20 | 2,100 | 45 | | 45 | Dec/6 | 11 | 282.69 | 281.36 | 278.66(0.03) | 278.65(0.11) | 279.28(0.4) | 282.05 | -0.2 | | -6 | 43(3.5) | 15 | [4] | [55] | [24] | 103 | 182 | UT | 1.7 | HoldLong | | (7) | 48 | 25 | 62 | 20 | 2.1,100 | 45 | | | | |
| 46 | Dec/6 | 10 | 282.69 | 281.36 | 278.66(0) | 278.34(0.04) | 278.18(0.27) | 281.52 | -0.3 | | -6 | 39(0.7) | -5 | [0] | [34] | [34] | 70 | 170 | UR | 2.3 | SmallShort | | (1) | 32 | 60 | 54 | 20 | 2,70 | 45 | | 47 | Dec/6 | 9 | 282.69 | 281.36 | 278.58(0.01) | 278.23(0.03) | 277.43(0.18) | 280.27 | -0.6 | | -6 | 38(0.4) | 15 | [1] | [23] | [70] | 17 | 92 | UT | 1.9 | OpenLong? | | (-1) | 21 | 185 | 29 | 20 | 1.2,37 | 45 | | 48 | Dec/3 | 15 | 282.99 | 281.24 | 278.56(-0.05) | 278.16(-0.11) | 276.94(-0.16) | 276.44 | -1.7 | | -10 | 38(3.7) | -50 | [-6] | [-29] | [0] | -83 | -70 | DT | -0.3 | OpenShort? | | (-9) | -19 | 20 | -28 | -20 | -1.5,5 | 38 | | 49 | Dec/3 | 14 | 282.99 | 281.24 | 278.69(-0.03) | 278.46(-0.09) | 277.39(-0.23) | 276.03 | -1.8 | | -10 | 34(2.8) | -50 | [-4] | [-36] | [-21] | -92 | -125 | DT | -1 | OpenShort | | (-8) | -28 | -39 | -31 | -20 | -2,8 | 38 | | 50 | Dec/3 | 13 | 282.99 | 281.24 | 278.76(-0.03) | 278.71(-0.05) | 278.04(-0.17) | 276.82 | -1.6 | | -10 | 32(1.6) | -50 | [-4] | [-26] | [-16] | -71 | -81 | DT | -1 | OpenShort | | (-1) | -21 | -28 | -24 | -20 | -1.6,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|