XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $46.2600

XME Daily Change: -0.14% Daily StdDev 1.92% XME EMA_5_Trend: -0.28% 10Minute StdDev: $0.2753

Latest Price : $41.73(-0.14%)

Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -0.42%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	42.77	41.77	42.08(-0.07)	41.93(-0.02)	42.17(-0.02)	41.89	-0.6	-13	18(-0.7)	-50	[-4]	[-3]	[-12]	2	13	DT	-1	OpenShort	(-3)	-1	-30	-10	-2	-0.7,69	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.77(weak_daily_ema_10 -0.29%) Resistance Levels: 41.93(weak_hourly_sma_10 0.1%) 42.08(weak_hourly_sma_20 0.45%) 42.77(daily_ema_20 2.1%)

2	Dec/14	11	42.77	41.77	42.11(-0.02)	41.94(-0.05)	42.18(0.26)	42.12	-0.4	-13	19(-0.7)	-50	[-1]	[11]	[-8]	33	82	RG	-0.2	Wait	(-3)	14	-42	15	20	0,83	32
3	Dec/14	10	42.77	41.77	42.12(0.02)	41.96(0.12)	42.07(0.48)	42.45	-0.2	-13	20(0.7)	-10	[1]	[28]	[19]	61	179	RG	1.3	SmallShort	(0)	25	20	36	20	1.1,83	32
4	Dec/14	9	42.77	41.77	42.12(0)	41.91(-0.02)	41.87(0.29)	42.29	-0.3	-13	19(-0.1)	-5	[0]	[14]	[19]	33	111	UR	1.5	SmallShort?	(-1)	15	24	39	20	0.6,68	32
5	Dec/13	15	42.98	41.72	42.11(-0.02)	41.91(0)	41.75(0.17)	42.1	-0.5	-16	19(1.6)	-25	[-1]	[7]	[16]	-12	60	UR	1.2	SmallShort?	(0)	9	28	25	20	-0,38	33

6	Dec/13	14	42.98	41.72	42.12(-0.12)	41.92(-0.05)	41.68(-0.05)	41.88	-0.7	-16	18(-2.3)	-50	[-6]	[-7]	[16]	-47	44	DP	0.7	OpenShort	(-3)	-3	39	22	-2	-0.8,23	33
7	Dec/13	13	42.98	41.72	42.17(-0.14)	41.94(-0.12)	41.7(-0.36)	41.58	-0.8	-16	20(0.5)	-50	[-7]	[-25]	[-6]	-85	-92	DT	-0.4	HoldShort	(-9)	-19	-13	0	-20	-1.8,10	33
8	Dec/13	12	42.98	41.72	42.23(-0.12)	41.99(-0.19)	41.85(-0.24)	41.68	-0.8	-16	19(0)	-50	[-6]	[-21]	[6]	-87	-72	DP	-0.5	OpenShort	(-7)	-12	25	-5	-19	-1.7,6	33
9	Dec/13	11	42.98	41.72	42.28(-0.17)	42.07(-0.21)	41.95(-0.33)	41.49	-0.9	-16	19(1.6)	-50	[-9]	[-27]	[-22]	-113	-106	DT	-1.4	HoldShort	(-10)	-17	-41	-26	-20	-2.5,0	33
10	Dec/13	10	42.98	41.72	42.35(-0.14)	42.16(-0.14)	42.09(-0.19)	41.81	-0.7	-16	18(0.7)	-50	[-7]	[-17]	[-10]	-85	-39	DT	-1	HoldShort	(-7)	-10	-20	-11	-14	-1.8,10	33

11	Dec/13	9	42.98	41.72	42.41(-0.07)	42.22(-0.12)	42.09(0)	41.97	-0.6	-16	17(0.6)	-50	[-4]	[-6]	[-15]	-72	-33	DT	-0.7	OpenShort?	(-7)	0	-37	-3	-20	-1.6,18	33
12	Dec/10	15	43.24	41.78	42.44(-0.02)	42.27(-0.05)	42.17(0.07)	42.26	-0.5	-17	16(2)	-45	[-1]	[1]	[5]	-35	-5	UR	0.3	SmallShort?	(-3)	4	5	13	10	-0.7,33	41
13	Dec/10	14	43.24	41.78	42.45(-0.05)	42.29(-0.02)	42.14(-0.12)	42.22	-0.5	-17	14(0.3)	-50	[-3]	[-9]	[3]	-51	-30	DP	0.3	OpenShort	(-3)	-6	4	13	-2	-0.9,22	41
14	Dec/10	13	43.24	41.78	42.47(-0.05)	42.29(0)	42.19(-0.07)	42.19	-0.6	-17	14(0.2)	-50	[-3]	[-5]	[0]	-64	-38	DT	0	OpenShort	(-1)	-4	1	5	-14	-1.1,14	41
15	Dec/10	12	43.24	41.78	42.49(-0.05)	42.3(-0.02)	42.22(-0.12)	42.18	-0.6	-17	14(0.3)	-50	[-3]	[-9]	[3]	-73	-49	DP	-0.2	OpenShort	(-4)	-6	23	-12	-20	-1.2,7	41

16	Dec/10	11	43.24	41.78	42.51(-0.09)	42.31(-0.21)	42.27(-0.26)	42	-0.7	-17	14(1.6)	-50	[-5]	[-21]	[-8]	-89	-96	DT	-1.1	OpenShort	(-4)	-14	-17	-14	-7	-2,11	41
17	Dec/10	10	43.24	41.78	42.55(-0.12)	42.4(-0.16)	42.38(-0.21)	42.13	-0.6	-17	12(0.4)	-50	[-6]	[-18]	[-15]	-80	-35	DT	-1.1	HoldShort	(-5)	-11	-39	-14	0	-1.9,18	41
18	Dec/10	9	43.24	41.78	42.6(-0.05)	42.47(-0.07)	42.47(0.14)	42.44	-0.4	-17	12(-0.5)	-50	[-3]	[4]	[4]	-38	42	UR	-0.1	SmallShort?	(-3)	7	9	-3	17	-0.7,30	41
19	Dec/9	15	43.46	41.81	42.62(-0.05)	42.5(-0.12)	42.41(0.05)	42.37	-0.5	-18	12(1.2)	-50	[-3]	[-3]	[-4]	-46	1	DT	-0.2	OpenShort?	(-4)	3	-10	-1	0	-1.1,32	38
20	Dec/9	14	43.46	41.81	42.64(0.12)	42.55(-0.09)	42.39(0.12)	42.45	-0.5	-18	11(-4.8)	-15	[6]	[3]	[-1]	-38	-127	CR	0.3	HoldShort	(-3)	6	-5	5	2	-0.9,35	38

21	Dec/9	13	43.46	41.81	42.59(0.09)	42.59(-0.05)	42.34(-0.19)	42.49	-0.5	-18	16(-2.6)	-30	[5]	[-12]	[2]	-28	-154	RG	0.5	Wait	(7)	-10	8	2	-5	-0.3,30	38
22	Dec/9	12	43.46	41.81	42.55(0.07)	42.61(-0.02)	42.42(-0.16)	42.43	-0.5	-18	18(-2.3)	-40	[4]	[-10]	[-1]	-42	-136	DR	0	OpenShort	(5)	-8	11	-14	-20	-0.3,16	38
23	Dec/9	11	43.46	41.81	42.52(0.12)	42.62(-0.05)	42.49(-0.23)	42.34	-0.6	-18	21(-2.8)	-35	[6]	[-14]	[-4]	-54	-211	DR	-0.4	OpenShort	(4)	-12	17	-37	-20	-0.4,6	38
24	Dec/9	10	43.46	41.81	42.47(0.07)	42.64(-0.09)	42.59(-0.3)	42.21	-0.6	-18	23(-2.4)	-50	[4]	[-19]	[-10]	-33	-200	DR	-0.8	OpenShort	(5)	-16	-4	-31	-20	-0.6,32	38
25	Dec/9	9	43.46	41.81	42.44(0.09)	42.68(-0.09)	42.72(-0.28)	42.24	-0.6	-18	26(-1.9)	-50	[5]	[-18]	[-34]	0	-204	DR	-0.9	OpenShort?	(7)	-15	-79	-22	-20	-0.4,60	38

26	Dec/8	15	43.59	42	42.4(0.24)	42.72(0.02)	42.84(0.09)	42.87	-0.4	-18	28(-3.5)	10	[12]	[6]	[6]	58	-98	RG	0.1	Wait?	(9)	5	15	-3	16	0.8,88	39
27	Dec/8	14	43.59	42	42.3(0.24)	42.71(-0.05)	42.8(0.09)	42.75	-0.4	-18	31(-4)	-10	[12]	[4]	[-3]	59	-98	CR	-0.1	HoldShort	(11)	5	-11	-1	9	0.7,91	39
28	Dec/8	13	43.59	42	42.2(0.26)	42.71(0)	42.76(0.16)	42.84	-0.4	-18	35(-2.8)	5	[14]	[10]	[0]	67	-62	RG	0.1	Wait	(15)	8	-6	4	20	0.9,94	39
29	Dec/8	12	43.59	42	42.09(0.26)	42.73(0.02)	42.69(0.12)	42.89	-0.3	-18	38(-1.2)	10	[14]	[8]	[4]	66	-33	RG	0.3	Wait	(14)	6	6	4	16	1,91	39
30	Dec/8	11	43.59	42	41.98(0.24)	42.72(0.28)	42.64(0.07)	42.84	-0.4	-18	39(-1)	10	[12]	[12]	[3]	63	-14	RG	0.3	Wait	(14)	4	18	1	-20	1.1,85	39

31	Dec/8	10	43.59	42	41.88(0.22)	42.6(0.26)	42.61(0.02)	42.7	-0.4	-18	40(0.3)	10	[11]	[8]	[5]	56	-8	RG	0.1	Wait	(13)	1	25	-5	-20	1,81	39
32	Dec/8	9	43.59	42	41.79(0.17)	42.49(0.19)	42.6(-0.23)	42.5	-0.5	-18	40(-0.2)	-30	[9]	[-7]	[-5]	53	-49	DR	-0.1	OpenShort?	(10)	-12	1	-8	-20	0.9,80	39
33	Dec/7	15	43.76	42.16	41.72(0.14)	42.41(0.24)	42.7(-0.19)	42.49	-0.6	-19	40(1.9)	-45	[7]	[-5]	[-12]	59	-2	DR	-0.3	OpenShort?	(10)	-10	-24	-10	-20	1,84	33
34	Dec/7	14	43.76	42.16	41.66(0.17)	42.31(0.28)	42.78(-0.05)	42.68	-0.5	-19	38(1.6)	-15	[9]	[4]	[-1]	72	63	CR	-0.1	HoldShort	(10)	-3	4	-11	-9	1.3,89	33
35	Dec/7	13	43.76	42.16	41.59(0.17)	42.19(0.29)	42.8(0.49)	42.65	-0.5	-19	37(1.8)	5	[9]	[32]	[-4]	78	203	CR	-0.2	OpenShort	(9)	25	-12	-12	20	1.4,93	33

36	Dec/7	12	43.76	42.16	41.52(0.19)	42.07(0.41)	42.59(0.5)	42.75	-0.5	-19	35(2.3)	-5	[10]	[36]	[-9]	90	237	CR	0.2	OpenShort	(9)	26	-24	-12	16	1.7,97	33
37	Dec/7	11	43.76	42.16	41.44(0.22)	41.9(0.58)	42.38(0.62)	42.94	-0.4	-19	33(4.9)	25	[11]	[47]	[8]	105	299	UT	0.8	HoldLong	(13)	32	6	9	20	2.2,100	33
38	Dec/7	10	43.76	42.16	41.35(0.19)	41.66(0.51)	42.12(0.67)	42.89	-0.4	-19	28(5.4)	25	[10]	[47]	[14]	114	348	UT	1.3	HoldLong	(10)	35	16	6	20	2.7,96	33
39	Dec/7	9	43.76	42.16	41.27(0.22)	41.45(0.48)	41.84(0.63)	42.76	-0.5	-19	22(7)	25	[11]	[45]	[61]	126	300	UT	2	HoldLong?	(12)	33	151	9	20	3.2,96	33
40	Dec/6	15	43.97	42.37	41.18(0.1)	41.25(0.19)	41.58(0.05)	41.59	-1.1	-19	15(0.6)	-35	[5]	[6]	[-4]	79	15	CR	0	OpenShort?	(4)	3	-16	-3	20	1.3,96	24

41	Dec/6	14	43.97	42.37	41.14(0.12)	41.17(0.19)	41.56(0.39)	41.71	-1.1	-19	15(0.7)	5	[6]	[24]	[8]	95	118	RG	0.5	Wait	(7)	20	4	11	20	1.8,100	24
42	Dec/6	13	43.97	42.37	41.09(0.07)	41.09(0.15)	41.4(0.46)	41.68	-1.1	-19	14(1.4)	5	[4]	[26]	[17]	98	185	RG	0.9	SmallShort	(7)	24	26	23	20	2,98	24
43	Dec/6	12	43.97	42.37	41.09(0)	41.03(0.07)	41.21(0.39)	41.48	-1.2	-19	13(0.2)	-25	[0]	[19]	[14]	88	195	UR	1	SmallShort	(3)	20	5	44	20	1.6,98	24
44	Dec/6	11	43.97	42.37	41.06(-0.07)	41(0.05)	41.05(0.34)	41.44	-1.2	-19	12(-3.4)	-40	[-4]	[15]	[11]	63	239	UR	1.5	SmallShort	(0)	18	-6	43	20	1.4,78	24
45	Dec/6	10	43.97	42.37	41.09(-0.1)	40.98(0.05)	40.91(0.39)	41.49	-1.2	-19	16(-4.9)	-40	[-5]	[17]	[34]	29	292	UR	1.7	SmallShort	(-4)	20	69	32	20	1.2,49	24

46	Dec/6	9	43.97	42.37	41.13(-0.22)	40.96(-0.05)	40.75(-0.07)	40.96	-1.4	-19	21(-4.4)	-50	[-12]	[-11]	[12]	-43	157	DP	0.5	OpenShort?	(-10)	-4	35	5	-2	-0.4,17	24
47	Dec/3	15	44.17	42.62	41.22(-0.19)	40.98(-0.15)	40.78(-0.17)	40.69	-1.7	-19	25(-2)	-50	[-10]	[-20]	[-1]	-67	13	DT	-0.2	OpenShort?	(-13)	-9	1	-2	-15	-1,8	18
48	Dec/3	14	44.17	42.62	41.3(-0.05)	41.04(-0.12)	40.85(-0.24)	40.68	-1.7	-19	27(0.8)	-50	[-3]	[-20]	[-12]	-67	-159	DT	-0.3	OpenShort	(-10)	-12	-15	-22	-20	-1.1,11	18
49	Dec/3	13	44.17	42.62	41.32(-0.02)	41.09(-0.02)	40.95(-0.22)	40.79	-1.6	-19	26(0.3)	-50	[-1]	[-16]	[-5]	-59	-165	DT	-0.3	OpenShort	(-3)	-11	4	-20	-20	-1,16	18
50	Dec/3	12	44.17	42.62	41.33(-0.02)	41.1(-0.05)	41.04(-0.32)	40.76	-1.6	-19	26(0.3)	-50	[-1]	[-22]	[-19]	-60	-200	DT	-0.5	OpenShort	(-3)	-17	-32	-20	-20	-1.1,18	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI