|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $30.4100 One month high (close): $44.5500
PLUG Daily Change: -5.62% Daily StdDev 4.7% PLUG EMA_5_Trend: -3.39% 10Minute StdDev: $1.3005
Latest Price : $30.41(-5.62%) | Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 37.88 | 34.27 | 32.59(-0.76) | 31.56(-1) | 31.09(-1.33) | 30.14 | -1.9 | | -23 | 29(0.7) | -50 | [-16] | [-49] | [-18] | -100 | -371 | DT | -0.8 | CloseShort | | (-16) | -28 | -24 | -7 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.56(hourly_sma_10 4.71%) 32.59(hourly_sma_20 8.13%) 34.27(daily_ema_10 13.7%) 37.88(daily_ema_20 25.68%)
|
| | | 2 | Dec/14 | 11 | 37.88 | 34.27 | 32.84(-0.76) | 31.88(-0.84) | 31.51(-1.01) | 30.45 | -1.8 | | -23 | 29(0.4) | -50 | [-16] | [-40] | [-32] | -100 | -280 | DT | -0.9 | CloseShort | | (-18) | -22 | -53 | -15 | -20 | -2,0 | 25 | | 3 | Dec/14 | 10 | 37.88 | 34.27 | 33.09(-0.63) | 32.15(-0.56) | 31.83(-0.28) | 31.14 | -1.6 | | -23 | 28(-0.6) | -50 | [-13] | [-21] | [-10] | -84 | -94 | DT | -0.6 | HoldShort | | (-16) | -6 | -9 | -5 | -20 | -1.7,9 | 25 | | 4 | Dec/14 | 9 | 37.88 | 34.27 | 33.3(-0.66) | 32.33(-0.58) | 31.92(-0.34) | 31.26 | -1.6 | | -23 | 29(-0.3) | -50 | [-14] | [-23] | [-38] | -78 | -101 | DT | -0.6 | HoldShort? | | (-16) | -7 | -87 | 1 | -20 | -1.7,15 | 25 | | 5 | Dec/13 | 15 | 38.46 | 35.2 | 33.52(-0.56) | 32.52(-0.28) | 31.92(0) | 32.44 | -1.6 | | -21 | 29(-5.8) | -50 | [-12] | [-11] | [11] | -55 | 176 | DP | 0.3 | OpenShort? | | (-12) | 0 | 18 | 13 | 20 | -0.9,18 | 26 | | | | |
| 6 | Dec/13 | 14 | 38.46 | 35.2 | 33.71(-0.65) | 32.61(-0.34) | 32.03(-0.65) | 32.2 | -1.6 | | -21 | 35(-2.5) | -50 | [-14] | [-27] | [7] | -69 | -12 | DP | 0.1 | OpenShort | | (-16) | -14 | 16 | 8 | 0 | -1.1,9 | 26 | | 7 | Dec/13 | 13 | 38.46 | 35.2 | 33.93(-0.67) | 32.72(-0.61) | 32.24(-0.71) | 31.99 | -1.7 | | -21 | 38(-0.9) | -50 | [-14] | [-31] | [3] | -82 | -128 | DP | -0.2 | OpenShort | | (-18) | -15 | 20 | 1 | -20 | -1.4,3 | 26 | | 8 | Dec/13 | 12 | 38.46 | 35.2 | 34.16(-0.76) | 32.92(-0.78) | 32.47(-0.85) | 31.73 | -1.8 | | -21 | 38(0.2) | -50 | [-16] | [-36] | [-7] | -93 | -218 | DT | -0.5 | HoldShort | | (-18) | -18 | 0 | -5 | -20 | -1.7,0 | 26 | | 9 | Dec/13 | 11 | 38.46 | 35.2 | 34.42(-0.72) | 33.18(-0.78) | 32.75(-0.88) | 31.73 | -1.8 | | -21 | 38(1.4) | -50 | [-16] | [-37] | [-32] | -93 | -330 | DT | -0.7 | OpenShort | | (-19) | -19 | -58 | -3 | -20 | -1.8,2 | 26 | | 10 | Dec/13 | 10 | 38.46 | 35.2 | 34.67(-0.57) | 33.44(-0.54) | 33.04(-0.42) | 32.52 | -1.6 | | -21 | 37(0.6) | -50 | [-12] | [-23] | [-22] | -86 | -203 | DT | -0.4 | HoldShort | | (-15) | -9 | -53 | 1 | -20 | -1.5,2 | 26 | | | | |
| 11 | Dec/13 | 9 | 38.46 | 35.2 | 34.87(-0.4) | 33.62(-0.53) | 33.18(-0.06) | 33.26 | -1.4 | | -21 | 36(0.7) | -50 | [-9] | [-15] | [8] | -77 | -114 | DP | 0.1 | OpenShort? | | (-12) | -1 | 12 | 6 | 20 | -1.2,3 | 26 | | 12 | Dec/10 | 15 | 39.02 | 36.11 | 35.01(-0.43) | 33.8(-0.68) | 33.2(-0.54) | 33.09 | -1.6 | | -19 | 36(-0.1) | -50 | [-9] | [-26] | [0] | -85 | -283 | DT | -0.1 | HoldShort? | | (-12) | -12 | 2 | 4 | -18 | -1.4,0 | 25 | | 13 | Dec/10 | 14 | 39.02 | 36.11 | 35.16(-0.42) | 34.03(-0.67) | 33.38(-0.71) | 33.06 | -1.7 | | -19 | 36(2.1) | -50 | [-9] | [-29] | [-5] | -89 | -379 | DT | -0.2 | OpenShort | | (-10) | -15 | -9 | 5 | -20 | -1.6,1 | 25 | | 14 | Dec/10 | 13 | 39.02 | 36.11 | 35.31(-0.48) | 34.26(-0.75) | 33.62(-0.68) | 33.18 | -1.6 | | -19 | 34(2.3) | -50 | [-10] | [-30] | [-11] | -94 | -321 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | 2 | -20 | -1.8,1 | 25 | | 15 | Dec/10 | 12 | 39.02 | 36.11 | 35.48(-0.39) | 34.52(-0.83) | 33.85(-0.59) | 33.39 | -1.6 | | -19 | 31(2.5) | -50 | [-8] | [-28] | [-1] | -97 | -373 | DT | -0.4 | OpenShort | | (-11) | -13 | 4 | 2 | -20 | -1.9,1 | 25 | | | | |
| 16 | Dec/10 | 11 | 39.02 | 36.11 | 35.62(-0.42) | 34.81(-0.94) | 34.05(-1.02) | 33.33 | -1.6 | | -19 | 29(4) | -50 | [-9] | [-39] | [-23] | -105 | -490 | DT | -0.7 | HoldShort | | (-10) | -22 | -44 | 1 | -20 | -2.2,0 | 25 | | 17 | Dec/10 | 10 | 39.02 | 36.11 | 35.77(-0.28) | 35.14(-0.79) | 34.4(-0.86) | 33.95 | -1.4 | | -19 | 25(3.1) | -50 | [-6] | [-33] | [-14] | -100 | -447 | DT | -0.5 | HoldShort | | (-8) | -19 | -22 | 6 | -20 | -2,0 | 25 | | 18 | Dec/10 | 9 | 39.02 | 36.11 | 35.87(-0.22) | 35.42(-0.67) | 34.7(-0.57) | 34.26 | -1.3 | | -19 | 22(2) | -50 | [-5] | [-25] | [-7] | -103 | -379 | DT | -0.6 | HoldShort? | | (-5) | -12 | -3 | -4 | -20 | -2.1,0 | 25 | | 19 | Dec/9 | 15 | 39.54 | 36.8 | 35.95(-0.22) | 35.66(-0.67) | 34.9(-0.82) | 34.3 | -1.5 | | -16 | 20(2.3) | -50 | [-5] | [-30] | [-16] | -108 | -443 | DT | -0.8 | HoldShort? | | (-7) | -18 | -11 | -11 | -20 | -2.3,0 | 41 | | 20 | Dec/9 | 14 | 39.54 | 36.8 | 36.03(0.03) | 35.9(-0.61) | 35.19(-1.1) | 34.45 | -1.5 | | -16 | 17(-0.6) | -50 | [1] | [-34] | [-30] | -118 | -711 | DR | -1.2 | HoldShort | | (-5) | -24 | -39 | -23 | -20 | -2.7,0 | 41 | | | | |
| 21 | Dec/9 | 13 | 39.54 | 36.8 | 36.02(0.08) | 36.12(-0.28) | 35.58(-0.84) | 35.02 | -1.3 | | -16 | 18(-1.6) | -50 | [2] | [-25] | [-23] | -90 | -538 | DR | -0.9 | HoldShort | | (3) | -18 | -21 | -27 | -20 | -1.6,0 | 41 | | 22 | Dec/9 | 12 | 39.54 | 36.8 | 35.99(0.11) | 36.22(-0.17) | 35.88(-0.69) | 35.33 | -1.2 | | -16 | 20(-1.5) | -50 | [2] | [-20] | [-19] | -75 | -435 | DR | -0.8 | HoldShort | | (3) | -15 | -6 | -39 | -20 | -1,0 | 41 | | 23 | Dec/9 | 11 | 39.54 | 36.8 | 35.95(0.2) | 36.28(-0.25) | 36.13(-0.82) | 35.42 | -1.2 | | -16 | 21(-3.7) | -50 | [4] | [-24] | [-23] | -50 | -513 | DR | -1 | OpenShort | | (3) | -18 | -18 | -37 | -20 | -0.7,18 | 41 | | 24 | Dec/9 | 10 | 39.54 | 36.8 | 35.88(0.31) | 36.37(-0.25) | 36.43(-0.63) | 35.69 | -1.1 | | -16 | 25(-4.6) | -50 | [7] | [-19] | [-24] | -8 | -471 | DR | -0.9 | OpenShort | | (6) | -14 | -44 | -26 | -20 | -0.2,47 | 41 | | 25 | Dec/9 | 9 | 39.54 | 36.8 | 35.77(0.51) | 36.46(0.08) | 36.43(0) | 36.36 | -0.9 | | -16 | 29(-4.4) | -30 | [11] | [-1] | [-10] | 41 | -299 | DR | -0.3 | OpenShort? | | (11) | 0 | -16 | -13 | -20 | 0.6,76 | 41 | | | | |
| 26 | Dec/8 | 15 | 39.85 | 37.59 | 35.59(0.65) | 36.43(0.11) | 36.66(0.27) | 36.6 | -1 | | -12 | 34(-8.8) | 5 | [14] | [8] | [1] | 61 | -246 | RG | -0.1 | Wait? | | (13) | 6 | 2 | -5 | 11 | 0.9,88 | 41 | | 27 | Dec/8 | 14 | 39.85 | 37.59 | 35.36(0.48) | 36.39(0.19) | 36.56(0.33) | 36.57 | -1 | | -12 | 43(-1.6) | -15 | [11] | [9] | [-8] | 69 | -23 | CR | 0 | HoldShort | | (16) | 7 | -21 | -1 | -11 | 0.9,96 | 41 | | 28 | Dec/8 | 13 | 39.85 | 37.59 | 35.19(0.51) | 36.32(0.22) | 36.44(0.36) | 36.89 | -0.9 | | -12 | 44(-0.4) | 5 | [11] | [10] | [11] | 80 | 96 | RG | 0.3 | Wait | | (14) | 8 | 13 | 4 | 20 | 1.2,100 | 41 | | 29 | Dec/8 | 12 | 39.85 | 37.59 | 35.01(0.49) | 36.24(0.28) | 36.31(0.14) | 36.69 | -1 | | -12 | 45(0.7) | -5 | [11] | [6] | [6] | 77 | 67 | RG | 0.3 | Wait | | (13) | 3 | 9 | 3 | 20 | 1.2,97 | 41 | | 30 | Dec/8 | 11 | 39.85 | 37.59 | 34.84(0.49) | 36.14(0.64) | 36.26(0.19) | 36.55 | -1 | | -12 | 44(0.3) | -5 | [11] | [11] | [5] | 72 | 85 | RG | 0.2 | Wait | | (12) | 4 | 27 | -3 | -20 | 1.2,92 | 41 | | | | |
| 31 | Dec/8 | 10 | 39.85 | 37.59 | 34.67(0.43) | 35.91(0.45) | 36.19(-0.03) | 36.15 | -1.1 | | -12 | 44(0.2) | -10 | [9] | [4] | [-1] | 68 | 30 | CR | -0 | HoldShort | | (10) | -1 | 15 | -7 | -20 | 1.1,90 | 41 | | 32 | Dec/8 | 9 | 39.85 | 37.59 | 34.52(0.32) | 35.75(0.36) | 36.2(0.03) | 35.93 | -1.2 | | -12 | 43(0.8) | -40 | [7] | [4] | [-10] | 68 | 126 | CR | -0.2 | HoldShort? | | (11) | 1 | -18 | -5 | -20 | 1,93 | 41 | | 33 | Dec/7 | 15 | 40.07 | 38.1 | 34.41(0.15) | 35.62(0.65) | 36.19(0.03) | 36.21 | -1.2 | | -12 | 43(0.3) | -50 | [3] | [5] | [-8] | 81 | 391 | CR | 0 | OpenShort? | | (9) | 1 | -18 | -0 | -20 | 1.3,98 | 38 | | 34 | Dec/7 | 14 | 40.07 | 38.1 | 34.41(0) | 35.39(0.88) | 36.18(0.42) | 36.49 | -1.1 | | -12 | 42(0.2) | -45 | [0] | [15] | [9] | 90 | 716 | UR | 0.2 | SmallShort | | (5) | 9 | 16 | 5 | 20 | 1.6,100 | 38 | | 35 | Dec/7 | 13 | 40.07 | 38.1 | 34.41(0) | 35.08(0.95) | 36.03(1.12) | 36.25 | -1.2 | | -12 | 42(-0.2) | -40 | [0] | [31] | [5] | 82 | 804 | UR | 0.2 | SmallShort | | (-1) | 24 | 4 | 6 | 20 | 1.4,97 | 38 | | | | |
| 36 | Dec/7 | 12 | 40.07 | 38.1 | 34.36(-0.03) | 34.75(1.19) | 35.63(0.93) | 36.19 | -1.2 | | -12 | 42(-0.1) | -35 | [-1] | [29] | [14] | 82 | 764 | UR | 0.4 | SmallShort | | (-1) | 20 | 25 | 13 | 20 | 1.4,97 | 38 | | 37 | Dec/7 | 11 | 40.07 | 38.1 | 34.37(-0.15) | 34.34(0.76) | 35.3(0.68) | 35.81 | -1.4 | | -12 | 42(-2.2) | -50 | [-3] | [19] | [7] | 75 | 708 | UR | 0.4 | SmallShort | | (-1) | 15 | -23 | 22 | 20 | 1.1,97 | 38 | | 38 | Dec/7 | 10 | 40.07 | 38.1 | 34.42(-0.06) | 34.08(0.92) | 35.06(1.36) | 36.15 | -1.2 | | -12 | 45(-1.1) | -30 | [-1] | [36] | [30] | 64 | 863 | UR | 0.8 | SmallShort | | (-2) | 29 | 26 | 22 | 20 | 1.2,84 | 38 | | 39 | Dec/7 | 9 | 40.07 | 38.1 | 34.44(-0.12) | 33.77(0.69) | 34.59(1.32) | 35.76 | -1.4 | | -12 | 46(-1.4) | -25 | [-3] | [32] | [60] | 42 | 784 | UR | 0.8 | SmallShort? | | (-4) | 29 | 105 | 18 | 20 | 0.9,69 | 38 | | 40 | Dec/6 | 15 | 40.32 | 38.74 | 34.48(-0.43) | 33.54(0.3) | 34.14(0.74) | 34.26 | -2 | | -11 | 47(-5.9) | -50 | [-9] | [12] | [2] | 9 | 495 | UR | 0.1 | SmallShort? | | (-8) | 16 | -18 | 15 | 20 | -0.1,61 | 37 | | | | |
| 41 | Dec/6 | 14 | 40.32 | 38.74 | 34.63(-0.35) | 33.44(0.45) | 33.89(1.56) | 34.52 | -1.9 | | -11 | 53(-2.6) | -45 | [-8] | [32] | [13] | -2 | 646 | UR | 0.4 | SmallShort | | (-10) | 34 | -4 | 18 | 20 | -0.1,51 | 37 | | 42 | Dec/6 | 13 | 40.32 | 38.74 | 34.75(-0.52) | 33.29(0.27) | 33.37(0.88) | 34.58 | -1.9 | | -11 | 56(-5.3) | -50 | [-11] | [14] | [38] | -11 | 626 | UR | 0.7 | SmallShort | | (-8) | 19 | 51 | 21 | 20 | -0.1,42 | 37 | | 43 | Dec/6 | 12 | 40.32 | 38.74 | 34.93(-0.71) | 33.2(-0.42) | 33.08(0.46) | 33.86 | -2.1 | | -11 | 61(-5.6) | -45 | [-16] | [-3] | [33] | -35 | 441 | DP | 0.4 | OpenShort | | (-16) | 10 | 32 | 18 | 20 | -0.6,30 | 37 | | 44 | Dec/6 | 11 | 40.32 | 38.74 | 35.18(-0.85) | 33.34(-0.89) | 32.93(-0.03) | 33.42 | -2.3 | | -11 | 66(-5.6) | -50 | [-19] | [-20] | [28] | -57 | 267 | DP | 0.2 | OpenShort | | (-19) | -1 | 32 | 8 | 20 | -0.9,16 | 37 | | 45 | Dec/6 | 10 | 40.32 | 38.74 | 35.48(-0.98) | 33.64(-0.88) | 32.94(0.06) | 32.98 | -2.4 | | -11 | 72(-5.6) | -50 | [-21] | [-19] | [30] | -73 | 205 | DP | 0 | OpenShort | | (-24) | 1 | 72 | 4 | 20 | -1.2,7 | 37 | | | | |
| 46 | Dec/6 | 9 | 40.32 | 38.74 | 35.83(-1.19) | 33.94(-1.34) | 32.92(-0.87) | 32.02 | -2.8 | | -11 | 78(-0.1) | -50 | [-26] | [-45] | [-40] | -90 | -172 | DT | -0.4 | HoldShort? | | (-28) | -19 | -83 | -1 | -20 | -1.6,0 | 37 | | 47 | Dec/3 | 15 | 40.59 | 39.79 | 36.26(-0.96) | 34.4(-1.04) | 33.21(-0.36) | 33.17 | -2.8 | | -9 | 78(-10.4) | -50 | [-21] | [-29] | [-1] | -81 | -58 | DT | -0 | HoldShort? | | (-26) | -8 | 3 | 5 | -20 | -1.3,2 | 33 | | 48 | Dec/3 | 14 | 40.59 | 39.79 | 36.61(-0.87) | 34.76(-1.03) | 33.33(-1.24) | 33.13 | -2.8 | | -9 | 88(2.3) | -50 | [-19] | [-47] | [-22] | -86 | -441 | DT | -0.1 | OpenShort | | (-24) | -27 | -24 | -29 | -20 | -1.5,2 | 33 | | 49 | Dec/3 | 13 | 40.59 | 39.79 | 36.93(-0.78) | 35.12(-0.85) | 33.75(-1.69) | 33.46 | -2.7 | | -9 | 86(3.1) | -50 | [-17] | [-54] | [-10] | -86 | -615 | DT | -0.1 | OpenShort | | (-21) | -37 | 24 | -29 | -20 | -1.5,2 | 33 | | 50 | Dec/3 | 12 | 40.59 | 39.79 | 37.22(-0.83) | 35.42(-1.17) | 34.33(-1.89) | 33.13 | -2.8 | | -9 | 83(6.8) | -50 | [-18] | [-62] | [-24] | -95 | -779 | DT | -0.5 | OpenShort | | (-21) | -41 | -4 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|