LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $47.8300

LPSN Daily Change: -2.66% Daily StdDev 2.62% LPSN EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $35.54(-2.66%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	38.7	36.05	36.52(-0.3)	35.95(-0.58)	35.54(-0.81)	34.94	-1.1	-30	22(2.4)	-50	[-12]	[-50]	[-19]	-99	-343	DT	-0.8	OpenShort	(-14)	-31	-38	0	-20	-2.1,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.95(hourly_sma_10 2.89%) 36.05(daily_ema_10 3.18%) 36.52(hourly_sma_20 4.52%) 38.7(daily_ema_20 10.76%)

2	Dec/14	11	38.7	36.05	36.63(-0.27)	36.16(-0.36)	35.83(-0.58)	35.25	-1	-30	19(2.1)	-50	[-10]	[-36]	[-24]	-96	-270	DT	-0.9	OpenShort	(-12)	-22	-40	-16	-20	-2,4	34
3	Dec/14	10	38.7	36.05	36.73(-0.22)	36.29(-0.3)	36.04(-0.22)	35.58	-0.9	-30	17(1)	-50	[-8]	[-21]	[5]	-84	-165	DP	-0.8	OpenShort	(-10)	-8	32	-4	-20	-1.9,14	34
4	Dec/14	9	38.7	36.05	36.81(-0.32)	36.4(-0.41)	36.12(-0.52)	35.32	-1	-30	16(2.8)	-50	[-12]	[-36]	[-61]	-100	-232	DT	-1.4	HoldShort?	(-13)	-20	-151	-6	-20	-2.6,15	34
5	Dec/13	15	39.29	36.35	36.93(-0.22)	36.55(-0.14)	36.31(-0.16)	36.59	-0.7	-32	13(-0.5)	-50	[-8]	[-15]	[13]	-49	69	DP	0.6	OpenShort?	(-6)	-6	26	13	20	-0.7,19	34

6	Dec/13	14	39.29	36.35	37.01(-0.24)	36.6(-0.25)	36.37(-0.33)	36.37	-0.7	-32	14(-0.9)	-50	[-9]	[-24]	[4]	-71	-30	DP	0	OpenShort	(-12)	-13	10	4	6	-1.2,9	34
7	Dec/13	13	39.29	36.35	37.1(-0.24)	36.69(-0.35)	36.49(-0.14)	36.29	-0.8	-32	15(0.1)	-50	[-9]	[-19]	[6]	-81	-38	DP	-0.3	OpenShort	(-12)	-5	23	-8	-6	-1.4,4	34
8	Dec/13	12	39.29	36.35	37.19(-0.24)	36.82(-0.49)	36.54(-0.41)	36.1	-0.8	-32	15(1.1)	-50	[-9]	[-32]	[-9]	-89	-168	DT	-0.8	OpenShort	(-12)	-16	-13	-10	-20	-1.9,9	34
9	Dec/13	11	39.29	36.35	37.28(-0.19)	37(-0.19)	36.69(-0.33)	36.21	-0.8	-32	14(1.3)	-50	[-7]	[-23]	[-35]	-83	-193	DT	-0.9	OpenShort	(-10)	-13	-79	3	-20	-2,17	34
10	Dec/13	10	39.29	36.35	37.35(-0.03)	37(0)	36.81(0.05)	36.88	-0.6	-32	12(0)	-50	[-1]	[-3]	[-4]	-58	-93	DT	0.1	OpenShort	(-4)	2	-10	8	-20	-1,17	34

11	Dec/13	9	39.29	36.35	37.35(0)	37.07(-0.11)	36.79(-0.3)	36.97	-0.6	-32	12(0.1)	-35	[0]	[-18]	[17]	-59	-167	DP	0.4	OpenShort?	(-2)	-12	50	3	-5	-0.8,11	34
12	Dec/10	15	39.85	36.64	37.36(-0.03)	37.11(-0.16)	36.9(-0.57)	36.55	-0.8	-33	12(1.3)	-50	[-1]	[-30]	[-18]	-93	-321	DT	-0.7	OpenShort?	(-1)	-22	-27	-18	-20	-1.7,0	30
13	Dec/10	14	39.85	36.64	37.37(0.03)	37.17(-0.16)	37.11(-0.54)	36.78	-0.7	-33	11(-0.3)	-50	[1]	[-28]	[-9]	-81	-305	DR	-0.7	HoldShort	(0)	-21	-2	-26	-20	-1.3,2	30
14	Dec/10	13	39.85	36.64	37.36(-0.03)	37.23(-0.21)	37.31(-0.11)	36.8	-0.7	-33	11(0.2)	-50	[-1]	[-13]	[-16]	-69	-148	DT	-1.1	OpenShort	(1)	-4	-30	-26	-20	-1.2,11	30
15	Dec/10	12	39.85	36.64	37.37(0.03)	37.31(-0.32)	37.35(-0.03)	37.06	-0.7	-33	11(-0.2)	-50	[1]	[-12]	[-11]	-40	-112	DR	-0.6	OpenShort	(1)	-1	-28	-19	13	-0.7,28	30

16	Dec/10	11	39.85	36.64	37.36(0.05)	37.43(-0.24)	37.36(0.05)	37.3	-0.6	-33	11(-0.2)	-50	[2]	[-7]	[-6]	-4	-52	DR	-0.1	OpenShort	(2)	2	-33	11	20	-0.1,49	30
17	Dec/10	10	39.85	36.64	37.34(0.08)	37.52(-0.11)	37.34(0.24)	37.59	-0.5	-33	11(-0.2)	-40	[3]	[3]	[-5]	10	52	CR	0.5	HoldShort	(4)	9	-24	12	19	0.5,47	30
18	Dec/10	9	39.85	36.64	37.31(0.11)	37.56(-0.03)	37.25(0.3)	37.8	-0.5	-33	12(0.3)	20	[4]	[7]	[39]	16	100	UT	1.1	OpenLong?	(6)	12	98	10	20	1,41	30
19	Dec/9	15	40.4	36.95	37.27(0.03)	37.57(-0.16)	37.14(-0.38)	36.97	-0.8	-35	11(0.4)	-50	[1]	[-22]	[-15]	-38	-190	DR	-0.4	OpenShort?	(-1)	-15	-19	-12	-20	-0.6,27	28
20	Dec/9	14	40.4	36.95	37.26(0.35)	37.63(-0.03)	37.28(-0.59)	37.13	-0.7	-35	11(-6.3)	-30	[13]	[-25]	[-10]	-26	-469	DR	-0.3	OpenShort	(2)	-23	-1	-18	-20	-0.3,32	28

21	Dec/9	13	40.4	36.95	37.13(0.35)	37.64(0.08)	37.5(-0.53)	37.14	-0.7	-35	17(-4.2)	-30	[13]	[-20]	[-12]	-13	-426	DR	-0.5	OpenShort	(17)	-20	1	-23	-20	0,37	28
22	Dec/9	12	40.4	36.95	37(0.33)	37.61(0.11)	37.7(-0.5)	37.13	-0.7	-35	21(-2.7)	-45	[13]	[-19]	[-22]	-2	-360	DR	-0.6	OpenShort	(17)	-19	-26	-28	-20	0.1,46	28
23	Dec/9	11	40.4	36.95	36.88(0.41)	37.57(0.19)	37.89(-0.32)	37.35	-0.7	-35	24(-2.6)	-35	[16]	[-10]	[-21]	29	-302	DR	-0.5	OpenShort	(17)	-12	-32	-19	-20	0.4,69	28
24	Dec/9	10	40.4	36.95	36.73(0.44)	37.5(0.19)	37.89(0)	37.63	-0.6	-35	27(-2.3)	-50	[17]	[3]	[-27]	55	-139	CR	-0.3	HoldShort	(20)	0	-73	-10	-10	0.7,87	28
25	Dec/9	9	40.4	36.95	36.57(0.49)	37.43(0.4)	38.01(0.61)	38.27	-0.5	-35	29(0.4)	40	[19]	[31]	[10]	83	161	UT	0.2	HoldLong?	(25)	23	11	-2	20	1.3,100	28

26	Dec/8	15	40.98	37.25	36.39(0.58)	37.28(0.32)	37.78(0.72)	38.17	-0.6	-36	29(1)	40	[22]	[36]	[15]	85	138	UT	0.3	HoldLong?	(22)	28	23	1	20	1.4,100	27
27	Dec/8	14	40.98	37.25	36.18(0.56)	37.16(0.3)	37.51(0.67)	37.97	-0.6	-36	28(-0.3)	40	[21]	[33]	[9]	85	145	UT	0.3	HoldLong	(25)	26	3	3	20	1.4,100	27
28	Dec/8	13	40.98	37.25	35.98(0.56)	37.05(0.22)	37.26(0.76)	37.94	-0.6	-36	28(0.4)	40	[21]	[35]	[25]	88	213	UT	0.5	HoldLong	(24)	29	43	8	20	1.5,100	27
29	Dec/8	12	40.98	37.25	35.78(0.48)	36.97(0.22)	36.98(0.35)	37.57	-0.7	-36	28(0.3)	40	[18]	[19]	[19]	82	155	UT	0.4	HoldLong	(23)	13	37	6	20	1.4,97	27
30	Dec/8	11	40.98	37.25	35.61(0.51)	36.89(0.76)	36.85(0.19)	37.25	-0.8	-36	27(-0.1)	30	[20]	[23]	[9]	75	53	UT	0.3	HoldLong	(21)	7	50	2	-20	1.3,92	27

31	Dec/8	10	40.98	37.25	35.43(0.43)	36.61(0.66)	36.78(-0.03)	36.83	-0.9	-36	27(0)	-5	[16]	[12]	[-3]	65	16	CR	0	HoldShort	(20)	-1	15	-5	-20	1.1,87	27
32	Dec/8	9	40.98	37.25	35.28(0.43)	36.37(0.53)	36.79(-0.19)	36.7	-0.9	-36	27(-0.1)	-5	[16]	[3]	[-1]	65	-19	CR	-0.1	HoldShort?	(19)	-7	13	-6	-20	1.1,87	27
33	Dec/7	15	41.58	37.4	35.13(0.34)	36.18(0.58)	36.86(-0.27)	36.59	-1	-43	27(2.5)	-40	[13]	[-2]	[-17]	68	61	DR	-0.2	OpenShort?	(19)	-10	-34	-8	-20	1.1,90	16
34	Dec/7	14	41.58	37.4	35.01(0.17)	35.97(0.76)	36.96(0.08)	36.88	-0.9	-43	25(1.2)	-15	[7]	[14]	[-1]	81	394	CR	-0.1	OpenShort	(19)	3	-7	-6	20	1.5,93	16
35	Dec/7	13	41.58	37.4	34.95(0.23)	35.7(0.59)	36.93(1.34)	36.94	-0.9	-43	24(1.7)	35	[9]	[62]	[8]	84	667	UT	0	OpenLong	(7)	53	1	-3	20	1.6,94	16

36	Dec/7	12	41.58	37.4	34.87(0.26)	35.49(0.82)	36.44(1.33)	36.93	-0.9	-43	22(1.9)	40	[10]	[66]	[11]	91	657	UT	0.4	OpenLong	(11)	53	3	4	20	1.8,96	16
37	Dec/7	11	41.58	37.4	34.78(0.17)	35.2(0.83)	35.96(1.24)	36.9	-0.9	-43	20(1.8)	20	[7]	[62]	[10]	98	739	UT	0.9	OpenLong	(13)	49	-26	32	20	2,98	16
38	Dec/7	10	41.58	37.4	34.72(0.26)	34.91(0.93)	35.52(1.6)	37.12	-0.9	-43	18(3.3)	40	[10]	[79]	[40]	93	819	UT	1.7	OpenLong	(9)	64	44	35	20	2.5,80	16
39	Dec/7	9	41.58	37.4	34.63(0.14)	34.59(0.79)	34.96(1.42)	36.75	-0.9	-43	15(1.8)	15	[6]	[68]	[121]	78	805	UT	2.3	OpenLong?	(9)	56	283	31	20	2.7,60	16
40	Dec/6	15	42.23	37.8	34.58(-0.29)	34.32(0.2)	34.47(-0.23)	34.5	-1.5	-48	13(-1.3)	-50	[-12]	[-17]	[0]	2	192	DT	0	OpenShort?	(-9)	-9	-1	9	-9	-0.1,54	7

41	Dec/6	14	42.23	37.8	34.68(-0.2)	34.25(0.2)	34.55(0.35)	34.51	-1.5	-48	15(-1.1)	-50	[-8]	[8]	[-6]	-13	224	RG	-0.1	Wait	(-11)	15	-21	8	3	-0.2,42	7
42	Dec/6	13	42.23	37.8	34.75(-0.29)	34.18(0.29)	34.43(0.41)	34.68	-1.4	-48	16(-1.9)	-50	[-12]	[11]	[15]	-15	353	UR	0.3	SmallShort	(-9)	17	32	6	20	-0.1,38	7
43	Dec/6	12	42.23	37.8	34.85(-0.37)	34.08(0.06)	34.29(0.18)	34.43	-1.5	-48	18(-1.9)	-50	[-15]	[-4]	[14]	-24	276	DP	0.2	OpenShort	(-15)	7	20	13	20	-0.5,39	7
44	Dec/6	11	42.23	37.8	34.98(-0.46)	34.06(-0.41)	34.23(0.15)	34.27	-1.5	-48	19(-2.3)	-50	[-19]	[-16]	[-10]	-38	274	DT	0	OpenShort	(-17)	6	-66	9	20	-0.7,30	7
45	Dec/6	10	42.23	37.8	35.14(-0.45)	34.2(-0.09)	34.18(0.77)	34.8	-1.4	-48	22(-3.6)	-50	[-19]	[17]	[50]	-32	512	UR	0.5	SmallShort	(-17)	32	106	13	20	-0.3,26	7

46	Dec/6	9	42.23	37.8	35.3(-0.68)	34.23(-0.38)	33.92(-0.03)	33.97	-1.6	-48	25(-2.8)	-50	[-28]	[-25]	[0]	-63	259	DT	0	OpenShort?	(-28)	-1	-5	4	18	-1,12	7
47	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	28(-4.2)	-50	[-31]	[-20]	[2]	-64	327	DP	0.1	OpenShort?	(-29)	7	-5	8	20	-1,11	3
48	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-29]	[-4]	-71	69	DT	0.1	OpenShort	(-34)	-4	3	-24	-9	-1.1,7	3
49	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-66]	[7]	-75	-204	DP	0.1	OpenShort	(-28)	-39	39	-25	-20	-1.2,5	3
50	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-16]	-87	-334	DT	-0.3	OpenShort	(-30)	-41	-15	-29	-20	-1.5,1	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI