FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $95.1200 One month high (close): $112.1100

FSLR Daily Change: -2.02% Daily StdDev 2.57% FSLR EMA_5_Trend: -1.24% 10Minute StdDev: $1.2496

Latest Price : $95.12(-2.02%)

Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.2)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(76%) Avg negative next hour return: -0.4%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	102.21	98.79	96.36(-0.16)	95.92(-0.32)	94.85(-0.38)	94.93	-1.8	-16	31(-0.5)	-50	[-6]	[-26]	[13]	-65	-85	DP	0.1	OpenShort	(-5)	-15	35	9	0	-1.1,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.92(hourly_sma_10 1.04%) 96.36(hourly_sma_20 1.51%) 98.79(daily_ema_10 4.07%) 102.21(daily_ema_20 7.67%)

2	Dec/14	11	102.21	98.79	96.51(-0.22)	96.23(-0.31)	95.21(-0.58)	94.07	-2	-16	31(3)	-50	[-9]	[-34]	[-8]	-95	-173	DT	-0.9	OpenShort	(-8)	-23	19	-36	-20	-1.9,3	26
3	Dec/14	10	102.21	98.79	96.72(-0.28)	96.53(-0.36)	95.77(-0.72)	93.61	-2.1	-16	28(6.1)	-50	[-11]	[-41]	[-22]	-94	-219	DT	-1.9	OpenShort	(-10)	-28	-19	-24	-20	-2.7,24	26
4	Dec/14	9	102.21	98.79	96.99(-0.21)	96.88(-0.24)	96.46(-0.48)	94.08	-2	-16	22(2.6)	-50	[-8]	[-29]	[-61]	-93	-210	DT	-2.7	OpenShort?	(-9)	-19	-139	-21	-20	-3.3,40	26
5	Dec/13	15	103.05	99.64	97.19(-0.09)	97.11(0.08)	96.93(-0.02)	97.57	-1.3	-15	19(-3.4)	-50	[-4]	[-4]	[13]	14	125	DP	0.8	OpenShort?	(-2)	-1	28	10	20	0.5,51	26

6	Dec/13	14	103.05	99.64	97.28(-0.22)	97.03(0.08)	96.95(-0.31)	96.88	-1.5	-15	23(-6.4)	-50	[-9]	[-16]	[0]	-21	104	DT	-0.1	OpenShort	(-6)	-12	12	-5	-20	-0.4,39	26
7	Dec/13	13	103.05	99.64	97.49(-0.21)	96.95(0.08)	97.25(-0.05)	96.59	-1.5	-15	29(-4)	-50	[-8]	[-6]	[-6]	-30	109	DT	-0.5	OpenShort	(-9)	-2	-1	-11	-20	-0.7,38	26
8	Dec/13	12	103.05	99.64	97.7(-0.22)	96.87(-0.03)	97.3(-0.04)	96.61	-1.5	-15	33(-2.8)	-50	[-9]	[-8]	[-6]	-17	102	DT	-0.5	OpenShort	(-9)	-2	-12	-3	-18	-0.8,53	26
9	Dec/13	11	103.05	99.64	97.92(-0.17)	96.9(0.03)	97.34(0.03)	96.9	-1.4	-15	36(-2.1)	-50	[-7]	[-3]	[-11]	-5	78	DT	-0.3	OpenShort	(-8)	1	-41	15	2	-0.7,63	26
10	Dec/13	10	103.05	99.64	98.09(-0.14)	96.87(0.08)	97.31(0.24)	97.93	-1.2	-15	38(-2.6)	-50	[-6]	[6]	[4]	3	184	UR	0.4	SmallShort	(-5)	9	-14	19	20	-0.1,55	26

11	Dec/13	9	103.05	99.64	98.23(-0.12)	96.79(0.02)	97.08(0.47)	98.28	-1.1	-15	41(-1.9)	-25	[-5]	[14]	[32]	-7	250	UR	0.7	SmallShort?	(-5)	18	63	17	20	0,43	26
12	Dec/10	15	103.74	100.57	98.35(-0.21)	96.77(-0.15)	96.63(0.19)	96.71	-1.6	-14	43(-0.1)	-50	[-8]	[-1]	[3]	-51	91	DP	0	OpenShort?	(-8)	7	0	5	20	-0.9,22	26
13	Dec/10	14	103.74	100.57	98.56(-0.21)	96.92(-0.18)	96.63(0)	96.7	-1.6	-14	43(-0.6)	-50	[-8]	[-9]	[2]	-53	11	DP	0.1	OpenShort	(-9)	0	-5	13	17	-1,22	26
14	Dec/10	13	103.74	100.57	98.77(-0.23)	97.09(-0.17)	96.45(0.01)	96.84	-1.6	-14	43(-0.4)	-50	[-9]	[-8]	[3]	-57	22	DP	0.2	OpenShort	(-9)	0	-5	15	20	-1,18	26
15	Dec/10	12	103.74	100.57	99(-0.21)	97.26(-0.27)	96.44(-0.04)	96.98	-1.6	-14	44(-0.7)	-50	[-8]	[-12]	[17]	-67	-9	DP	0.3	OpenShort	(-9)	-2	38	9	20	-1.1,11	26

16	Dec/10	11	103.74	100.57	99.21(-0.33)	97.52(-0.52)	96.48(-0.44)	96.03	-1.8	-14	44(1.1)	-50	[-12]	[-32]	[5]	-91	-111	DP	-0.2	OpenShort	(-11)	-16	14	3	1	-1.7,2	26
17	Dec/10	10	103.74	100.57	99.54(-0.37)	98.03(-0.52)	96.91(-0.5)	95.68	-1.9	-14	43(1.7)	-50	[-14]	[-35]	[-20]	-103	-155	DT	-0.7	HoldShort	(-14)	-19	-43	-2	-20	-2.1,0	26
18	Dec/10	9	103.74	100.57	99.91(-0.33)	98.54(-0.39)	97.4(-0.33)	96.75	-1.6	-14	42(0)	-50	[-12]	[-26]	[-4]	-95	-83	DT	-0.4	HoldShort?	(-13)	-12	0	-1	-20	-1.8,0	26
19	Dec/9	15	104.55	101.43	100.24(-0.31)	98.93(-0.39)	97.72(-0.39)	96.75	-1.7	-14	42(4.1)	-50	[-12]	[-29]	[-14]	-100	-146	DT	-0.5	HoldShort?	(-14)	-14	-24	-2	-20	-2,0	40
20	Dec/9	14	104.55	101.43	100.55(-0.07)	99.32(-0.35)	98.1(-0.49)	97.34	-1.6	-14	37(2.6)	-50	[-3]	[-29]	[-14]	-98	-369	DT	-0.5	OpenShort	(-11)	-18	-26	-3	-20	-1.9,0	40

21	Dec/9	13	104.55	101.43	100.62(-0.06)	99.67(-0.26)	98.58(-0.55)	97.99	-1.5	-14	35(1.6)	-50	[-2]	[-30]	[-7]	-93	-335	DT	-0.4	OpenShort	(-2)	-20	-4	-6	-20	-1.7,0	40
22	Dec/9	12	104.55	101.43	100.68(-0.05)	99.93(-0.27)	99.13(-0.55)	98.1	-1.4	-14	33(1.7)	-50	[-2]	[-30]	[-14]	-93	-343	DT	-0.7	OpenShort	(-2)	-20	-14	-18	-20	-1.7,0	40
23	Dec/9	11	104.55	101.43	100.73(-0.01)	100.2(-0.27)	99.68(-0.49)	98.44	-1.4	-14	32(0.4)	-50	[-0]	[-27]	[-11]	-90	-336	DT	-0.9	HoldShort	(-1)	-18	-5	-26	-20	-1.6,0	40
24	Dec/9	10	104.55	101.43	100.73(0)	100.47(-0.3)	100.17(-0.46)	98.56	-1.3	-14	31(-0.4)	-50	[0]	[-27]	[-25]	-75	-331	DR	-1.2	HoldShort	(0)	-17	-46	-24	-20	-1.6,15	40
25	Dec/9	9	104.55	101.43	100.74(0.15)	100.77(-0.13)	100.63(-0.14)	99.75	-1.1	-14	32(-4.7)	-50	[6]	[-10]	[-19]	-39	-278	DR	-0.6	OpenShort?	(3)	-5	-43	-14	-20	-0.7,29	40

26	Dec/8	15	105.27	102.57	100.59(0.27)	100.9(-0.15)	100.77(0.05)	100.87	-1	-12	36(-10)	5	[10]	[-1]	[2]	-13	-215	RG	0.1	Wait?	(8)	2	3	-6	20	0.2,32	45
27	Dec/8	14	105.27	102.57	100.32(0.16)	101.05(-0.22)	100.72(0.01)	100.8	-1	-12	46(-1.7)	-20	[6]	[-5]	[2]	-3	-100	RG	0	Wait	(11)	0	2	-8	20	0.2,42	45
28	Dec/8	13	105.27	102.57	100.16(0.15)	101.27(-0.27)	100.71(-0.06)	100.75	-1.1	-12	48(-1.6)	-20	[6]	[-8]	[3]	3	-100	RG	0	Wait	(6)	-2	7	-6	18	0.3,45	45
29	Dec/8	12	105.27	102.57	100.01(0.15)	101.54(-0.24)	100.77(-0.16)	100.56	-1.1	-12	50(-1.5)	-40	[6]	[-11]	[-7]	6	-133	DR	-0.1	OpenShort	(6)	-6	-12	-8	-18	0.3,48	45
30	Dec/8	11	105.27	102.57	99.86(0.18)	101.78(0.21)	100.93(-0.09)	100.87	-1	-12	51(-1.2)	-40	[7]	[-0]	[-7]	21	-93	DR	-0	OpenShort	(7)	-3	9	-7	-20	0.5,58	45

31	Dec/8	10	105.27	102.57	99.68(0.12)	101.57(0.14)	101.02(-0.36)	100.64	-1.1	-12	52(-0.4)	-50	[5]	[-12]	[-11]	21	-104	DR	-0.2	OpenShort	(7)	-13	-5	-9	-20	0.4,61	45
32	Dec/8	9	105.27	102.57	99.56(0.07)	101.43(0.17)	101.39(-0.44)	100.77	-1.1	-12	53(0.4)	-50	[3]	[-15]	[-11]	31	-53	DR	-0.3	OpenShort?	(6)	-16	-10	-9	-20	0.5,68	45
33	Dec/7	15	105.92	103.17	99.49(-0.04)	101.26(0.24)	101.84(-0.46)	101.02	-1.1	-12	52(2.1)	-50	[-2]	[-16]	[-10]	41	78	DT	-0.4	OpenShort?	(3)	-17	-10	-11	-20	0.7,73	45
34	Dec/7	14	105.92	103.17	99.53(-0.06)	101.02(0.3)	102.31(-0.32)	101.27	-1	-12	50(-1.3)	-50	[-2]	[-10]	[-8]	49	149	DT	-0.5	OpenShort	(-1)	-12	-8	-12	-20	0.8,79	45
35	Dec/7	13	105.92	103.17	99.59(-0.05)	100.72(0.45)	102.64(0.51)	101.48	-1	-12	51(-1.1)	-50	[-2]	[24]	[-15]	57	363	RG	-0.5	Wait	(-2)	19	-34	-5	-20	0.8,87	45

36	Dec/7	12	105.92	103.17	99.64(0.01)	100.27(0.68)	102.12(0.62)	102.38	-0.8	-12	53(0.1)	-50	[0]	[33]	[-7]	75	409	CR	0.1	HoldShort	(-0)	23	-25	6	3	1.2,95	45
37	Dec/7	11	105.92	103.17	99.63(0.02)	99.59(0.54)	101.49(0.78)	103.04	-0.6	-12	52(0.6)	-20	[1]	[37]	[11]	84	510	RG	0.7	Wait	(2)	29	-12	30	20	1.4,99	45
38	Dec/7	10	105.92	103.17	99.61(0.07)	99.06(0.6)	100.7(1.01)	103.35	-0.6	-12	52(2.2)	-10	[3]	[47]	[24]	73	555	RG	1.1	SmallShort	(1)	38	17	26	20	1.6,83	45
39	Dec/7	9	105.92	103.17	99.54(0.08)	98.47(0.53)	99.69(0.9)	102.9	-0.7	-12	50(2)	-10	[3]	[41]	[72]	56	479	RG	1.4	SmallShort?	(2)	34	157	23	20	1.5,68	45
40	Dec/6	15	106.59	103.83	99.46(-0.14)	97.95(0.15)	98.8(0.37)	98.9	-1.6	-13	48(1.5)	-50	[-5]	[12]	[0]	-5	164	RG	0	Wait?	(-4)	14	-12	8	20	-0.3,53	29

41	Dec/6	14	106.59	103.83	99.6(-0.17)	97.8(0.12)	98.44(0.77)	99.2	-1.6	-13	46(-2)	-45	[-6]	[26]	[10]	-6	308	UR	0.3	SmallShort	(-5)	29	3	15	20	-0.2,49	29
42	Dec/6	13	106.59	103.83	99.77(-0.23)	97.68(-0.03)	97.69(0.28)	99.11	-1.6	-13	48(-3.3)	-50	[-9]	[4]	[20]	-14	219	UR	0.6	SmallShort	(-7)	10	23	20	20	-0.3,44	29
43	Dec/6	12	106.59	103.83	100(-0.27)	97.71(-0.35)	97.42(0.17)	98.52	-1.7	-13	51(-2.3)	-50	[-10]	[-6]	[17]	-30	152	DP	0.5	OpenShort	(-11)	6	9	22	20	-0.6,35	29
44	Dec/6	11	106.59	103.83	100.27(-0.33)	98.05(-0.41)	97.25(0.19)	98.3	-1.7	-13	54(-3.3)	-50	[-12]	[-7]	[27]	-50	164	DP	0.4	OpenShort	(-11)	7	50	10	20	-0.8,20	29
45	Dec/6	10	106.59	103.83	100.6(-0.46)	98.45(-0.55)	97.07(-0.06)	97.05	-2	-13	57(-2.9)	-50	[-17]	[-20]	[24]	-73	81	DP	-0	OpenShort	(-16)	-2	64	5	18	-1.3,10	29

46	Dec/6	9	106.59	103.83	101.06(-0.55)	98.99(-0.68)	97.13(-0.54)	95.48	-2.3	-13	60(0.9)	-50	[-21]	[-41]	[-39]	-96	-150	DT	-0.6	HoldShort?	(-22)	-20	-90	-1	-20	-2,4	29
47	Dec/3	15	107.44	104.78	101.62(-0.42)	99.67(-0.5)	97.66(-0.36)	97.76	-2	-13	59(0.3)	-50	[-16]	[-30]	[-0]	-80	-60	DT	0	HoldShort?	(-18)	-13	4	8	-20	-1.4,5	30
48	Dec/3	14	107.44	104.78	102.05(-0.28)	100.17(-0.45)	98.01(-0.87)	97.66	-2	-13	59(3.7)	-50	[-10]	[-46]	[-10]	-87	-368	DT	-0.1	OpenShort	(-17)	-32	5	-29	-20	-1.6,3	30
49	Dec/3	13	107.44	104.78	102.34(-0.29)	100.62(-0.36)	98.87(-0.97)	97.54	-2.1	-13	55(4.9)	-50	[-11]	[-48]	[-14]	-94	-426	DT	-0.5	OpenShort	(-12)	-36	8	-31	-20	-1.8,1	30
50	Dec/3	12	107.44	104.78	102.64(-0.28)	100.98(-0.43)	99.84(-1.03)	97.35	-2.1	-13	50(7)	-50	[-10]	[-51]	[-28]	-105	-497	DT	-1	HoldShort	(-12)	-38	-28	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI