|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.8700 One month high (close): $4.8400
FLDM Daily Change: -2.03% Daily StdDev 2.79% FLDM EMA_5_Trend: -2.35% 10Minute StdDev: $0.1556
Latest Price : $3.87(-2.03%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 4.39 | 4.24 | 4.12(-0.24) | 4.02(-0.99) | 3.91(-0.76) | 3.87 | -2.3 | | -19 | 58(4.5) | -50 | [-9] | [-54] | [-5] | -94 | -567 | DT | -0.3 | OpenShort | | (-20) | -27 | 0 | 10 | -20 | -1.9,4 | 40 | Sample size 50 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.02(hourly_sma_10 3.88%) 4.12(hourly_sma_20 6.46%) 4.24(daily_ema_10 9.56%) 4.39(daily_ema_20 13.44%)
|
| | | 2 | Dec/14 | 11 | 4.39 | 4.24 | 4.13(-0.48) | 4.06(-0.98) | 3.94(-1.5) | 3.87 | -2.3 | | -19 | 53(5.5) | -50 | [-17] | [-83] | [-30] | -99 | -540 | DT | -0.6 | OpenShort | | (-20) | -54 | -65 | 2 | -20 | -2.1,4 | 40 | | 3 | Dec/14 | 10 | 4.39 | 4.24 | 4.15(-0.72) | 4.1(-0.73) | 4(-0.99) | 3.93 | -2 | | -19 | 48(1.9) | -50 | [-26] | [-62] | [12] | -96 | -129 | DP | -0.6 | OpenShort | | (-20) | -36 | 54 | 1 | -20 | -2,4 | 40 | | 4 | Dec/14 | 9 | 4.39 | 4.24 | 4.18(-0.48) | 4.13(-0.96) | 4.04(-1.22) | 3.88 | -2.2 | | -19 | 46(6) | -50 | [-17] | [-72] | [-66] | -123 | -571 | DT | -1.5 | HoldShort? | | (-20) | -44 | -127 | -16 | -20 | -2.9,0 | 40 | | 5 | Dec/13 | 15 | 4.43 | 4.31 | 4.2(-0.71) | 4.17(-0.48) | 4.09(-1.21) | 4 | -2 | | -16 | 40(-6.6) | -50 | [-25] | [-64] | [-31] | -105 | -134 | DT | -1 | CloseShort? | | (-20) | -43 | -42 | -14 | -20 | -2.2,0 | 44 | | | | |
| 6 | Dec/13 | 14 | 4.43 | 4.31 | 4.23(-0.47) | 4.19(-0.24) | 4.14(-0.96) | 4.04 | -1.9 | | -16 | 46(-0.8) | -50 | [-17] | [-49] | [-50] | -98 | -256 | DT | -1 | HoldShort | | (-30) | -34 | -102 | -14 | -20 | -2,2 | 44 | | 7 | Dec/13 | 13 | 4.43 | 4.31 | 4.25(-0.23) | 4.19(0) | 4.18(-0.48) | 4.14 | -1.4 | | -16 | 47(-1.3) | -50 | [-8] | [-25] | [-16] | -75 | -168 | DT | -0.4 | HoldShort | | (-10) | -17 | -10 | -15 | -20 | -1.1,3 | 44 | | 8 | Dec/13 | 12 | 4.43 | 4.31 | 4.26(-0.23) | 4.19(0) | 4.2(-0.47) | 4.15 | -1.3 | | -16 | 48(-0.6) | -50 | [-8] | [-25] | [-14] | -63 | -165 | DT | -0.5 | OpenShort | | (-20) | -17 | 0 | -13 | -20 | -1.1,15 | 44 | | 9 | Dec/13 | 11 | 4.43 | 4.31 | 4.27(-0.23) | 4.2(-0.24) | 4.22(-0.47) | 4.15 | -1.3 | | -16 | 49(0.9) | -50 | [-8] | [-29] | [-28] | -55 | -185 | DT | -0.7 | OpenShort | | (-10) | -17 | -80 | -7 | 0 | -1.2,25 | 44 | | 10 | Dec/13 | 10 | 4.43 | 4.31 | 4.28(-0.23) | 4.2(0) | 4.22(0) | 4.23 | -1 | | -16 | 48(-0.4) | -50 | [-8] | [-8] | [-6] | -29 | 74 | DT | -0.1 | OpenShort | | (-10) | 0 | -20 | 1 | 0 | -0.5,34 | 44 | | | | |
| 11 | Dec/13 | 9 | 4.43 | 4.31 | 4.29(-0.23) | 4.2(0) | 4.24(0.47) | 4.25 | -0.9 | | -16 | 49(0) | -50 | [-8] | [9] | [16] | -24 | 204 | UR | 0.1 | SmallShort? | | (0) | 17 | 10 | 7 | 20 | -0.4,36 | 44 | | 12 | Dec/10 | 15 | 4.48 | 4.37 | 4.29(0) | 4.2(0) | 4.22(0.48) | 4.24 | -1.2 | | -11 | 49(-2.5) | -35 | [0] | [14] | [-4] | -33 | -38 | CR | 0.2 | HoldShort? | | (-10) | 17 | -10 | 9 | -20 | -0.6,32 | 45 | | 13 | Dec/10 | 14 | 4.48 | 4.37 | 4.3(-0.23) | 4.21(-0.24) | 4.2(0.48) | 4.25 | -1.2 | | -11 | 51(-0.7) | -50 | [-9] | [8] | [11] | -32 | 191 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 20 | 20 | -0.5,31 | 45 | | 14 | Dec/10 | 13 | 4.48 | 4.37 | 4.31(-0.23) | 4.22(-0.24) | 4.18(0.24) | 4.25 | -1.2 | | -11 | 52(-1.8) | -50 | [-9] | [-1] | [20] | -45 | 116 | DP | 0.7 | OpenShort | | (-10) | 9 | 20 | 18 | 20 | -0.6,20 | 45 | | 15 | Dec/10 | 12 | 4.48 | 4.37 | 4.32(-0.23) | 4.23(-0.7) | 4.18(0) | 4.23 | -1.3 | | -11 | 54(-1.4) | -30 | [-9] | [-19] | [50] | -61 | -6 | DP | 0.6 | OpenShort | | (-10) | 0 | 92 | 15 | 20 | -0.8,9 | 45 | | | | |
| 16 | Dec/10 | 11 | 4.48 | 4.37 | 4.33(-0.46) | 4.26(-0.7) | 4.17(-0.48) | 4.14 | -1.7 | | -11 | 55(1.9) | -50 | [-17] | [-38] | [-6] | -93 | -139 | DT | -0.3 | OpenShort | | (-19) | -18 | 0 | 3 | -20 | -1.7,0 | 45 | | 17 | Dec/10 | 10 | 4.48 | 4.37 | 4.35(-0.46) | 4.29(-0.69) | 4.19(-0.71) | 4.14 | -1.7 | | -11 | 53(2.9) | -50 | [-17] | [-47] | [-6] | -100 | -231 | DT | -0.5 | HoldShort | | (-19) | -26 | 0 | 1 | -20 | -2,0 | 45 | | 18 | Dec/10 | 9 | 4.48 | 4.37 | 4.37(-0.23) | 4.32(-0.46) | 4.22(-0.94) | 4.14 | -1.7 | | -11 | 50(4.7) | -50 | [-9] | [-49] | [-33] | -107 | -532 | DT | -0.8 | HoldShort? | | (-19) | -35 | -50 | -2 | -20 | -2.3,1 | 45 | | 19 | Dec/9 | 15 | 4.51 | 4.41 | 4.38(-0.45) | 4.34(-0.46) | 4.26(-0.93) | 4.19 | -1.6 | | -10 | 45(5.5) | -50 | [-17] | [-50] | [-28] | -102 | -238 | DT | -0.8 | HoldShort? | | (-19) | -35 | -40 | -8 | -20 | -2.1,1 | 43 | | 20 | Dec/9 | 14 | 4.51 | 4.41 | 4.38(0) | 4.36(-0.23) | 4.3(-1.15) | 4.23 | -1.4 | | -10 | 40(0.5) | -50 | [0] | [-50] | [-18] | -102 | -644 | DR | -0.9 | HoldShort | | (-10) | -43 | 0 | -29 | -20 | -2.1,1 | 43 | | | | |
| 21 | Dec/9 | 13 | 4.51 | 4.41 | 4.38(0) | 4.37(-0.46) | 4.35(-0.91) | 4.23 | -1.4 | | -10 | 39(0.9) | -50 | [0] | [-45] | [-36] | -101 | -592 | DR | -1.5 | HoldShort | | (0) | -34 | -49 | -38 | -20 | -2.2,4 | 43 | | 22 | Dec/9 | 12 | 4.51 | 4.41 | 4.4(0.23) | 4.37(0) | 4.39(-0.68) | 4.28 | -1.2 | | -10 | 39(-3.5) | -30 | [9] | [-26] | [-47] | -78 | -625 | DR | -1.4 | HoldShort | | (0) | -25 | -87 | -42 | -20 | -1.6,12 | 43 | | 23 | Dec/9 | 11 | 4.51 | 4.41 | 4.39(0.23) | 4.39(-0.23) | 4.42(-0.23) | 4.37 | -0.7 | | -10 | 42(-7.6) | -25 | [9] | [-13] | [-9] | -16 | -306 | DR | -0.6 | OpenShort | | (10) | -9 | -19 | -16 | 0 | -0.2,39 | 43 | | 24 | Dec/9 | 10 | 4.51 | 4.41 | 4.38(0.23) | 4.39(0) | 4.43(0.23) | 4.39 | -0.6 | | -10 | 50(-5.9) | -45 | [9] | [8] | [-31] | 12 | -134 | CR | -0.4 | HoldShort | | (19) | 9 | -85 | -5 | -20 | 0.1,59 | 43 | | 25 | Dec/9 | 9 | 4.51 | 4.41 | 4.37(0.46) | 4.39(0) | 4.42(0.45) | 4.48 | -0.1 | | -10 | 56(-3.5) | 25 | [17] | [18] | [25] | 47 | -58 | UT | 0.5 | OpenLong? | | (10) | 17 | 38 | 7 | 20 | 1,72 | 43 | | | | |
| 26 | Dec/8 | 15 | 4.53 | 4.45 | 4.35(0.23) | 4.4(-0.23) | 4.4(0.46) | 4.44 | -0.5 | | -6 | 59(-5.5) | 50 | [9] | [15] | [20] | 32 | 108 | UT | 0.3 | OpenLong? | | (19) | 17 | 29 | 6 | 20 | 0.8,62 | 43 | | 27 | Dec/8 | 14 | 4.53 | 4.45 | 4.34(0.23) | 4.41(-0.23) | 4.38(0.23) | 4.41 | -0.6 | | -6 | 65(-0.8) | 30 | [9] | [7] | [8] | 28 | -1 | UT | 0.2 | OpenLong | | (10) | 9 | 0 | 4 | 20 | 0.6,63 | 43 | | 28 | Dec/8 | 13 | 4.53 | 4.45 | 4.33(0.23) | 4.42(-0.23) | 4.38(0) | 4.41 | -0.6 | | -6 | 65(-1.4) | 25 | [9] | [-2] | [11] | 26 | -33 | RG | 0.3 | Wait | | (10) | 0 | 39 | 2 | -20 | 0.6,61 | 43 | | 29 | Dec/8 | 12 | 4.53 | 4.45 | 4.32(0.23) | 4.42(0) | 4.37(-0.23) | 4.37 | -0.8 | | -6 | 67(-1.2) | 5 | [9] | [-6] | [2] | 15 | -148 | RG | 0 | Wait | | (10) | -9 | 10 | -5 | 0 | 0.4,55 | 43 | | 30 | Dec/8 | 11 | 4.53 | 4.45 | 4.31(0.23) | 4.43(0.23) | 4.38(-0.45) | 4.36 | -0.9 | | -6 | 68(-1.5) | -30 | [9] | [-10] | [-17] | 17 | -198 | DR | -0.2 | OpenShort | | (10) | -18 | 10 | -11 | -20 | 0.4,57 | 43 | | | | |
| 31 | Dec/8 | 10 | 4.53 | 4.45 | 4.31(0) | 4.42(0.23) | 4.4(-0.68) | 4.35 | -0.9 | | -6 | 69(-0.9) | -50 | [0] | [-22] | [-15] | 20 | -39 | DR | -0.4 | OpenShort | | (10) | -27 | -10 | -17 | -20 | 0.4,60 | 43 | | 32 | Dec/8 | 9 | 4.53 | 4.45 | 4.3(0.23) | 4.41(0.23) | 4.43(-0.89) | 4.36 | -0.9 | | -6 | 70(-0.7) | -45 | [9] | [-28] | [-32] | 30 | -279 | DR | -0.5 | OpenShort? | | (10) | -35 | -38 | -17 | -20 | 0.4,70 | 43 | | 33 | Dec/7 | 15 | 4.54 | 4.43 | 4.29(0.23) | 4.4(0.69) | 4.47(-0.45) | 4.4 | -0.7 | | -10 | 71(1.4) | -50 | [9] | [-3] | [-24] | 50 | -58 | DR | -0.5 | OpenShort? | | (10) | -18 | -47 | -14 | -20 | 0.8,80 | 36 | | 34 | Dec/7 | 14 | 4.54 | 4.43 | 4.29(0) | 4.37(0.69) | 4.49(0.22) | 4.45 | -0.5 | | -10 | 70(2) | -50 | [0] | [22] | [-13] | 72 | 452 | CR | -0.3 | HoldShort | | (10) | 9 | -19 | -10 | -20 | 1.3,89 | 36 | | 35 | Dec/7 | 13 | 4.54 | 4.43 | 4.28(0.23) | 4.34(0.7) | 4.48(0.9) | 4.47 | -0.4 | | -10 | 68(3.3) | 20 | [9] | [51] | [-1] | 82 | 435 | CR | -0.1 | OpenShort | | (0) | 36 | -19 | -3 | 20 | 1.5,94 | 36 | | | | |
| 36 | Dec/7 | 12 | 4.54 | 4.43 | 4.28(0) | 4.31(0.7) | 4.44(1.14) | 4.49 | -0.3 | | -10 | 64(4.2) | -25 | [0] | [58] | [12] | 93 | 788 | UR | 0.4 | SmallShort | | (10) | 45 | -19 | 9 | 20 | 1.8,98 | 36 | | 37 | Dec/7 | 11 | 4.54 | 4.43 | 4.27(0.23) | 4.28(0.71) | 4.39(1.39) | 4.51 | -0.2 | | -10 | 60(5.3) | 25 | [9] | [71] | [21] | 103 | 671 | UT | 1.1 | HoldLong | | (0) | 55 | 0 | 36 | 20 | 2.1,100 | 36 | | 38 | Dec/7 | 10 | 4.54 | 4.43 | 4.26(0.24) | 4.25(0.71) | 4.33(1.64) | 4.51 | -0.2 | | -10 | 55(6.8) | 25 | [10] | [81] | [46] | 90 | 751 | UT | 1.7 | OpenLong | | (10) | 65 | 67 | 40 | 20 | 2.4,80 | 36 | | 39 | Dec/7 | 9 | 4.54 | 4.43 | 4.26(0) | 4.22(0.72) | 4.26(1.43) | 4.44 | -0.5 | | -10 | 48(1.3) | -25 | [0] | [70] | [99] | 65 | 787 | UR | 2 | SmallShort? | | (0) | 57 | 199 | 40 | 20 | 2.1,62 | 36 | | 40 | Dec/6 | 15 | 4.56 | 4.43 | 4.25(-0.23) | 4.22(0) | 4.2(0.48) | 4.24 | -1.7 | | -13 | 47(-4.3) | -50 | [-9] | [14] | [3] | -6 | 310 | UR | 0.5 | SmallShort? | | (0) | 19 | -10 | 24 | 20 | -0.1,47 | 36 | | | | |
| 41 | Dec/6 | 14 | 4.56 | 4.43 | 4.26(-0.23) | 4.19(0.24) | 4.18(0.24) | 4.25 | -1.6 | | -13 | 51(-4.3) | -50 | [-9] | [9] | [18] | -29 | 253 | UR | 0.7 | SmallShort | | (-10) | 9 | 40 | 17 | 20 | -0.1,24 | 36 | | 42 | Dec/6 | 13 | 4.56 | 4.43 | 4.27(-0.47) | 4.19(0) | 4.18(0) | 4.21 | -1.8 | | -13 | 55(-4.3) | -50 | [-19] | [-8] | [22] | -54 | 298 | DP | 0.4 | OpenShort | | (-20) | 0 | 61 | 8 | 0 | -0.6,11 | 36 | | 43 | Dec/6 | 12 | 4.56 | 4.43 | 4.29(-0.23) | 4.18(-0.24) | 4.17(-0.24) | 4.15 | -2.2 | | -13 | 60(-1.3) | -50 | [-9] | [-19] | [5] | -78 | -169 | DP | -0.2 | OpenShort | | (-10) | -9 | -10 | -1 | 20 | -1.2,2 | 36 | | 44 | Dec/6 | 11 | 4.56 | 4.43 | 4.3(-0.46) | 4.19(-0.71) | 4.18(-0.24) | 4.16 | -2.1 | | -13 | 61(-3.3) | -50 | [-18] | [-31] | [9] | -79 | 45 | DP | -0.2 | OpenShort | | (-19) | -9 | 10 | -5 | 20 | -1.2,1 | 36 | | 45 | Dec/6 | 10 | 4.56 | 4.43 | 4.32(-0.46) | 4.22(-0.24) | 4.18(0) | 4.15 | -2.2 | | -13 | 64(-1.9) | -50 | [-18] | [-12] | [-14] | -78 | 39 | DT | -0.3 | HoldShort | | (-19) | 0 | -30 | 2 | -20 | -1.4,7 | 36 | | | | |
| 46 | Dec/6 | 9 | 4.56 | 4.43 | 4.34(-0.46) | 4.23(-0.47) | 4.18(0) | 4.18 | -2 | | -13 | 66(-0.1) | -50 | [-18] | [-17] | [-20] | -76 | 59 | DT | -0.1 | HoldShort? | | (-19) | 0 | -50 | 4 | -20 | -1.3,7 | 36 | | 47 | Dec/3 | 15 | 4.59 | 4.46 | 4.36(-0.46) | 4.25(-0.47) | 4.18(0) | 4.23 | -1.9 | | -15 | 66(-1.9) | -50 | [-18] | [-16] | [27] | -65 | 129 | DP | 0.3 | OpenShort? | | (-19) | 0 | 51 | 11 | 20 | -1,10 | 33 | | 48 | Dec/3 | 14 | 4.59 | 4.46 | 4.38(-0.45) | 4.27(-0.47) | 4.19(-0.48) | 4.18 | -2.2 | | -15 | 68(1.1) | -50 | [-18] | [-35] | [-15] | -85 | -154 | DT | -0.1 | OpenShort | | (-19) | -19 | -20 | -28 | -20 | -1.5,3 | 33 | | 49 | Dec/3 | 13 | 4.59 | 4.46 | 4.4(-0.23) | 4.29(-0.46) | 4.21(-0.71) | 4.2 | -2.1 | | -15 | 67(2.9) | -50 | [-9] | [-42] | [-2] | -87 | -400 | DT | -0.1 | OpenShort | | (-19) | -28 | 20 | -29 | -20 | -1.6,3 | 33 | | 50 | Dec/3 | 12 | 4.59 | 4.46 | 4.41(-0.45) | 4.31(-0.69) | 4.24(-0.93) | 4.18 | -2.2 | | -15 | 64(5.8) | -50 | [-18] | [-57] | [-16] | -98 | -319 | DT | -0.5 | OpenShort | | (-10) | -36 | -20 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|