|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $15.7200 One month high (close): $24.4600
EH Daily Change: 0.13% Daily StdDev 4.13% EH EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $15.84(0.13%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 19.62 | 16.87 | 16.45(-0.36) | 15.92(-0.44) | 15.95(0.25) | 16.08 | -1.1 | | -39 | 18(-0.7) | -50 | [-9] | [-10] | [14] | -34 | 135 | DP | 0.2 | OpenShort | | (-10) | 6 | -2 | 18 | 20 | -0.6,31 | 27 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 15.92(hourly_sma_10 -1%)
Support Levels:
Resistance Levels: 16.45(hourly_sma_20 2.3%) 16.87(daily_ema_10 4.91%) 19.62(daily_ema_20 22.01%)
|
| | | 2 | Dec/14 | 11 | 19.62 | 16.87 | 16.51(-0.42) | 15.99(-0.31) | 15.91(0.25) | 16.09 | -1.1 | | -39 | 19(-0.9) | -50 | [-10] | [-8] | [16] | -49 | 157 | DP | 0.3 | OpenShort | | (-10) | 6 | 14 | 10 | 20 | -0.7,19 | 27 | | 3 | Dec/14 | 10 | 19.62 | 16.87 | 16.58(-0.42) | 16.04(-0.37) | 15.87(0.25) | 16.01 | -1.2 | | -39 | 20(-0.6) | -50 | [-10] | [-9] | [29] | -63 | 67 | DP | 0.2 | OpenShort | | (-14) | 6 | 66 | 7 | 20 | -0.9,10 | 27 | | 4 | Dec/14 | 9 | 19.62 | 16.87 | 16.65(-0.6) | 16.1(-0.68) | 15.83(-0.25) | 15.65 | -1.3 | | -39 | 21(0.5) | -50 | [-15] | [-26] | [-22] | -87 | -148 | DT | -0.3 | HoldShort? | | (-17) | -6 | -51 | 0 | -20 | -1.6,3 | 27 | | 5 | Dec/13 | 15 | 20.05 | 17.37 | 16.75(-0.65) | 16.21(-0.61) | 15.87(-0.19) | 15.93 | -1.3 | | -38 | 20(-0.9) | -50 | [-16] | [-25] | [6] | -78 | 18 | DP | 0.1 | OpenShort? | | (-16) | -5 | 13 | 6 | 6 | -1.3,5 | 26 | | | | |
| 6 | Dec/13 | 14 | 20.05 | 17.37 | 16.86(-0.59) | 16.31(-0.79) | 15.9(-1) | 15.86 | -1.3 | | -38 | 21(0) | -50 | [-14] | [-46] | [-2] | -85 | -301 | DT | -0.1 | HoldShort | | (-19) | -24 | -7 | 6 | -13 | -1.5,3 | 26 | | 7 | Dec/13 | 13 | 20.05 | 17.37 | 16.96(-0.64) | 16.44(-0.78) | 16.06(-0.93) | 15.9 | -1.3 | | -38 | 21(0.4) | -50 | [-16] | [-45] | [0] | -88 | -285 | DT | -0.2 | HoldShort | | (-19) | -23 | 11 | 5 | -20 | -1.6,2 | 26 | | 8 | Dec/13 | 12 | 20.05 | 17.37 | 17.07(-0.64) | 16.57(-0.96) | 16.21(-0.98) | 15.84 | -1.3 | | -38 | 21(1.1) | -50 | [-16] | [-48] | [-8] | -97 | -386 | DT | -0.6 | OpenShort | | (-18) | -24 | 5 | -6 | -20 | -1.9,1 | 26 | | 9 | Dec/13 | 11 | 20.05 | 17.37 | 17.18(-0.58) | 16.73(-0.83) | 16.37(-1.09) | 15.81 | -1.4 | | -38 | 20(2.4) | -50 | [-14] | [-49] | [-35] | -102 | -543 | DT | -0.9 | HoldShort | | (-20) | -26 | -48 | -4 | -20 | -2.2,3 | 26 | | 10 | Dec/13 | 10 | 20.05 | 17.37 | 17.28(-0.52) | 16.87(-0.71) | 16.55(-1.14) | 16.08 | -1.3 | | -38 | 17(2.3) | -50 | [-13] | [-48] | [-52] | -104 | -492 | DT | -0.9 | HoldShort | | (-15) | -28 | -107 | -1 | -20 | -2.3,4 | 26 | | | | |
| 11 | Dec/13 | 9 | 20.05 | 17.37 | 17.37(-0.17) | 16.99(-0.23) | 16.74(-0.36) | 16.7 | -1.1 | | -38 | 15(0.4) | -50 | [-4] | [-21] | [1] | -79 | -324 | DP | -0.1 | OpenShort? | | (-10) | -9 | 9 | 8 | -20 | -1.4,6 | 26 | | 12 | Dec/10 | 15 | 20.53 | 17.94 | 17.4(-0.17) | 17.03(-0.47) | 16.8(-0.71) | 16.65 | -1.2 | | -35 | 14(0.9) | -50 | [-4] | [-31] | [-1] | -91 | -437 | DT | -0.3 | HoldShort? | | (-7) | -17 | 12 | -1 | -20 | -1.7,2 | 27 | | 13 | Dec/10 | 14 | 20.53 | 17.94 | 17.43(-0.23) | 17.11(-0.58) | 16.92(-1.05) | 16.58 | -1.3 | | -35 | 14(1.7) | -50 | [-6] | [-42] | [-16] | -100 | -518 | DT | -0.8 | HoldShort | | (-5) | -26 | -19 | -12 | -20 | -2,0 | 27 | | 14 | Dec/10 | 13 | 20.53 | 17.94 | 17.47(-0.23) | 17.21(-0.52) | 17.1(-0.58) | 16.69 | -1.2 | | -35 | 12(1.4) | -50 | [-6] | [-29] | [-23] | -102 | -377 | DT | -1.1 | HoldShort | | (-7) | -14 | -43 | -13 | -20 | -2.1,1 | 27 | | 15 | Dec/10 | 12 | 20.53 | 17.94 | 17.51(-0.17) | 17.3(-0.63) | 17.2(-0.17) | 16.94 | -1.1 | | -35 | 10(0.8) | -50 | [-4] | [-20] | [-19] | -88 | -222 | DT | -0.8 | HoldShort | | (-5) | -4 | -42 | -12 | -20 | -1.7,5 | 27 | | | | |
| 16 | Dec/10 | 11 | 20.53 | 17.94 | 17.54(-0.11) | 17.41(-0.46) | 17.23(-0.12) | 17.19 | -1.1 | | -35 | 10(0.3) | -50 | [-3] | [-17] | [-1] | -65 | -131 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 4 | 20 | -1.2,15 | 27 | | 17 | Dec/10 | 10 | 20.53 | 17.94 | 17.56(-0.06) | 17.49(-0.51) | 17.25(-0.46) | 17.25 | -1 | | -35 | 9(0.2) | -50 | [-2] | [-25] | [-10] | -63 | -225 | DT | 0 | OpenShort | | (-3) | -11 | -28 | -0 | -12 | -1.1,15 | 27 | | 18 | Dec/10 | 9 | 20.53 | 17.94 | 17.57(0.11) | 17.58(-0.28) | 17.33(0.06) | 17.42 | -1 | | -35 | 9(-0.5) | -15 | [3] | [-9] | [15] | -51 | -170 | RG | 0.3 | Wait? | | (2) | 2 | 42 | -8 | 20 | -0.5,12 | 27 | | 19 | Dec/9 | 15 | 20.94 | 18.44 | 17.55(0.06) | 17.63(-0.28) | 17.32(-0.52) | 17.17 | -1.2 | | -32 | 10(-0.5) | -50 | [2] | [-23] | [-14] | -76 | -383 | DR | -0.5 | HoldShort? | | (0) | -13 | 3 | -24 | -20 | -1.3,7 | 26 | | 20 | Dec/9 | 14 | 20.94 | 18.44 | 17.54(0.4) | 17.68(-0.39) | 17.41(-1.08) | 17.15 | -1.2 | | -32 | 10(-5.7) | -50 | [10] | [-36] | [-23] | -62 | -787 | DR | -0.8 | OpenShort | | (2) | -26 | -22 | -28 | -20 | -1.2,18 | 26 | | | | |
| 21 | Dec/9 | 13 | 20.94 | 18.44 | 17.47(0.4) | 17.75(-0.17) | 17.6(-0.68) | 17.28 | -1.2 | | -32 | 16(-3.5) | -50 | [10] | [-24] | [-27] | -28 | -590 | DR | -0.6 | OpenShort | | (13) | -17 | -33 | -24 | -20 | -0.4,32 | 26 | | 22 | Dec/9 | 12 | 20.94 | 18.44 | 17.4(0.46) | 17.78(0.23) | 17.72(-0.56) | 17.48 | -1.1 | | -32 | 19(-3) | -40 | [11] | [-15] | [-18] | -5 | -458 | DR | -0.4 | OpenShort | | (13) | -14 | -8 | -26 | -20 | 0.1,43 | 26 | | 23 | Dec/9 | 11 | 20.94 | 18.44 | 17.32(0.46) | 17.74(0.06) | 17.82(-0.67) | 17.53 | -1.1 | | -32 | 22(-2.2) | -40 | [11] | [-20] | [-16] | 22 | -412 | DR | -0.4 | OpenShort | | (15) | -16 | -13 | -17 | -20 | 0.3,64 | 26 | | 24 | Dec/9 | 10 | 20.94 | 18.44 | 17.24(0.52) | 17.73(-0.06) | 17.94(-0.28) | 17.61 | -1.1 | | -32 | 25(-1.9) | -50 | [13] | [-12] | [-31] | 44 | -288 | DR | -0.4 | OpenShort | | (17) | -7 | -72 | -11 | -20 | 0.5,81 | 26 | | 25 | Dec/9 | 9 | 20.94 | 18.44 | 17.15(0.7) | 17.74(0.34) | 17.99(0.5) | 18.06 | -0.9 | | -32 | 26(-0.4) | 30 | [17] | [13] | [13] | 74 | 43 | UT | 0.1 | OpenLong? | | (18) | 12 | 19 | -4 | 20 | 1.1,96 | 26 | | | | |
| 26 | Dec/8 | 15 | 21.28 | 18.98 | 17.03(0.77) | 17.68(0.23) | 17.9(0.39) | 17.94 | -1.1 | | -29 | 27(-2.3) | 10 | [19] | [11] | [2] | 72 | -37 | RG | 0 | Wait? | | (19) | 10 | -5 | -2 | 20 | 1.1,94 | 26 | | 27 | Dec/8 | 14 | 21.28 | 18.98 | 16.9(0.48) | 17.64(0.46) | 17.83(0.96) | 17.97 | -1.1 | | -29 | 29(0.9) | 10 | [12] | [26] | [-3] | 78 | 425 | CR | 0.2 | OpenShort | | (24) | 23 | -18 | 0 | 20 | 1.2,98 | 26 | | 28 | Dec/8 | 13 | 21.28 | 18.98 | 16.82(0.6) | 17.56(0.52) | 17.66(0.86) | 18.08 | -1.1 | | -29 | 28(1.2) | 40 | [15] | [25] | [30] | 87 | 423 | UT | 0.5 | OpenLong | | (17) | 21 | 57 | 5 | 20 | 1.5,99 | 26 | | 29 | Dec/8 | 12 | 21.28 | 18.98 | 16.72(0.48) | 17.47(0.4) | 17.51(0.11) | 17.73 | -1.2 | | -29 | 27(0.7) | -10 | [12] | [5] | [-2] | 78 | 217 | CR | 0.3 | OpenShort | | (14) | 3 | -10 | 6 | 6 | 1.2,98 | 26 | | 30 | Dec/8 | 11 | 21.28 | 18.98 | 16.64(0.6) | 17.4(1.16) | 17.49(0.23) | 17.79 | -1.1 | | -29 | 26(1) | 15 | [15] | [17] | [3] | 77 | 231 | UT | 0.4 | HoldLong | | (16) | 6 | 34 | -1 | -20 | 1.4,92 | 26 | | | | |
| 31 | Dec/8 | 10 | 21.28 | 18.98 | 16.54(0.49) | 17.2(1) | 17.45(0.06) | 17.58 | -1.2 | | -29 | 25(1) | 40 | [12] | [11] | [22] | 73 | 230 | UT | 0.2 | OpenLong | | (16) | 2 | 76 | -7 | -20 | 1.4,88 | 26 | | 32 | Dec/8 | 9 | 21.28 | 18.98 | 16.46(0.3) | 17.03(0.77) | 17.44(-0.23) | 17.13 | -1.4 | | -29 | 24(0.3) | -50 | [7] | [-0] | [-23] | 60 | 107 | DR | -0.4 | OpenShort? | | (11) | -6 | -35 | -13 | -20 | 0.9,87 | 26 | | 33 | Dec/7 | 15 | 21.66 | 19.37 | 16.41(0.31) | 16.9(0.9) | 17.48(0.23) | 17.34 | -1.4 | | -30 | 24(1) | -40 | [8] | [11] | [-16] | 79 | 358 | CR | -0.2 | OpenShort? | | (12) | 6 | -39 | -9 | -11 | 1.3,96 | 22 | | 34 | Dec/7 | 14 | 21.66 | 19.37 | 16.36(0.31) | 16.75(1.09) | 17.44(0.75) | 17.58 | -1.3 | | -30 | 23(1.9) | 15 | [8] | [26] | [9] | 93 | 646 | UT | 0.2 | OpenLong | | (11) | 18 | -5 | -2 | 20 | 1.7,100 | 22 | | 35 | Dec/7 | 13 | 21.66 | 19.37 | 16.31(0.25) | 16.57(1.1) | 17.31(2.18) | 17.61 | -1.3 | | -30 | 21(2) | 20 | [6] | [60] | [19] | 100 | 1051 | UT | 0.5 | HoldLong | | (9) | 53 | 10 | 9 | 20 | 2,100 | 22 | | | | |
| 36 | Dec/7 | 12 | 21.66 | 19.37 | 16.27(0.25) | 16.39(1.36) | 16.94(1.99) | 17.55 | -1.4 | | -30 | 19(2.2) | 20 | [6] | [59] | [37] | 105 | 999 | UT | 1.1 | HoldLong | | (9) | 48 | 45 | 20 | 20 | 2.2,100 | 22 | | 37 | Dec/7 | 11 | 21.66 | 19.37 | 16.23(0.06) | 16.17(0.62) | 16.61(1.84) | 17.28 | -1.4 | | -30 | 17(0.4) | -5 | [1] | [45] | [39] | 100 | 988 | RG | 1.3 | SmallShort | | (6) | 44 | 22 | 46 | 20 | 2,100 | 22 | | 38 | Dec/7 | 10 | 21.66 | 19.37 | 16.22(0.06) | 16.07(0.69) | 16.31(1.75) | 17.15 | -1.5 | | -30 | 17(0.9) | -5 | [1] | [44] | [43] | 74 | 890 | RG | 1.7 | SmallShort | | (-2) | 42 | 27 | 37 | 20 | 1.9,76 | 22 | | 39 | Dec/7 | 9 | 21.66 | 19.37 | 16.21(0.12) | 15.96(0.5) | 16.03(1.26) | 16.99 | -1.5 | | -30 | 16(0.6) | 0 | [3] | [30] | [104] | 46 | 643 | RG | 2 | SmallShort? | | (2) | 30 | 224 | 29 | 20 | 1.6,56 | 22 | | 40 | Dec/6 | 15 | 22.1 | 19.86 | 16.19(-0.49) | 15.88(-0.06) | 15.83(-0.06) | 15.76 | -2.1 | | -33 | 15(-2.1) | -50 | [-12] | [-15] | [-8] | -37 | 130 | DT | -0.2 | OpenShort? | | (-7) | -1 | -22 | 1 | -6 | -0.9,36 | 9 | | | | |
| 41 | Dec/6 | 14 | 22.1 | 19.86 | 16.27(-1.09) | 15.89(-0.06) | 15.84(0.7) | 15.88 | -2.1 | | -33 | 17(-12.4) | -50 | [-28] | [1] | [6] | -38 | 880 | UR | 0.1 | SmallShort | | (-14) | 18 | 15 | 5 | 0 | -0.8,32 | 9 | | 42 | Dec/6 | 13 | 22.1 | 19.86 | 16.45(-1.32) | 15.9(-0.13) | 15.73(-0.63) | 15.8 | -2.1 | | -33 | 30(-9.7) | -50 | [-34] | [-36] | [-4] | -40 | 627 | DT | 0.1 | OpenShort | | (-35) | -16 | -9 | 6 | -19 | -0.7,28 | 9 | | 43 | Dec/6 | 12 | 22.1 | 19.86 | 16.67(-1.3) | 15.92(-0.31) | 15.83(-0.25) | 15.85 | -2.1 | | -33 | 39(-7.2) | -50 | [-33] | [-28] | [6] | -39 | 603 | DP | 0 | OpenShort | | (-38) | -6 | 2 | 11 | 20 | -0.7,29 | 9 | | 44 | Dec/6 | 11 | 22.1 | 19.86 | 16.89(-1.34) | 15.97(-0.56) | 15.87(-0.44) | 15.84 | -2.1 | | -33 | 46(-6.2) | -50 | [-34] | [-36] | [6] | -53 | 466 | DP | -0 | OpenShort | | (-39) | -11 | 4 | 1 | 20 | -0.8,17 | 9 | | 45 | Dec/6 | 10 | 22.1 | 19.86 | 17.12(-1.38) | 16.06(-0.43) | 15.94(0.31) | 15.82 | -2.1 | | -33 | 53(-6.5) | -50 | [-35] | [-16] | [30] | -58 | 528 | DP | -0.1 | OpenShort | | (-42) | 8 | 84 | 4 | 13 | -0.8,12 | 9 | | | | |
| 46 | Dec/6 | 9 | 22.1 | 19.86 | 17.36(-1.7) | 16.13(-0.92) | 15.89(-1.06) | 15.37 | -2.3 | | -33 | 59(-3.4) | -50 | [-43] | [-59] | [-65] | -73 | 117 | DT | -0.3 | OpenShort? | | (-48) | -27 | -156 | 0 | -20 | -1.1,5 | 9 | | 47 | Dec/3 | 15 | 22.58 | 20.61 | 17.66(-1.45) | 16.28(-0.61) | 16.06(0.25) | 16.25 | -2.4 | | -29 | 63(-13.5) | -50 | [-37] | [-20] | [16] | -57 | 536 | DP | 0.1 | OpenShort? | | (-42) | 6 | 23 | 8 | 20 | -0.8,13 | 9 | | 48 | Dec/3 | 14 | 22.58 | 20.61 | 17.92(-1.32) | 16.38(-0.49) | 16.02(-0.31) | 16.12 | -2.5 | | -29 | 76(-2.6) | -50 | [-33] | [-32] | [-2] | -69 | 93 | DT | 0.1 | OpenShort | | (-43) | -8 | 0 | -23 | 19 | -0.9,4 | 9 | | 49 | Dec/3 | 13 | 22.58 | 20.61 | 18.16(-1.3) | 16.46(-0.24) | 16.07(-0.68) | 16.12 | -2.5 | | -29 | 79(-1) | -50 | [-33] | [-38] | [4] | -73 | -128 | DP | 0 | OpenShort | | (-41) | -17 | 47 | -24 | -20 | -1,2 | 9 | | 50 | Dec/3 | 12 | 22.58 | 20.61 | 18.4(-1.29) | 16.5(-0.9) | 16.18(-1.1) | 15.86 | -2.6 | | -29 | 80(1.2) | -50 | [-33] | [-57] | [-18] | -80 | -486 | DT | -0.2 | OpenShort | | (-40) | -28 | -18 | -27 | -20 | -1.2,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|