CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $12.1100 One month high (close): $20.7000

CLSK Daily Change: -1.14% Daily StdDev 5.51% CLSK EMA_5_Trend: -4.28% 10Minute StdDev: $0

Latest Price : $12.11(-1.14%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(74%) Avg negative next hour return: -0.59%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	15.84	14.02	12.94(-0.61)	12.52(-0.79)	12.34(-0.96)	12.17	-1.7	-28	22(0)	-50	[-11]	[-35]	[-7]	-87	-263	DT	-0.4	HoldShort	(-13)	-17	-3	0	-20	-1.7,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_10 2.88%) 12.94(hourly_sma_20 6.33%) 14.02(daily_ema_10 15.2%) 15.84(daily_ema_20 30.16%)

2	Dec/14	11	15.84	14.02	13.02(-0.69)	12.62(-0.94)	12.46(-0.95)	12.19	-1.7	-28	22(-0.2)	-50	[-13]	[-36]	[-17]	-89	-234	DT	-0.6	HoldShort	(-12)	-17	-47	-5	-8	-1.8,6	23
3	Dec/14	10	15.84	14.02	13.11(-0.61)	12.74(-0.7)	12.58(-0.16)	12.48	-1.6	-28	22(-1)	-50	[-11]	[-19]	[11]	-76	35	DP	-0.2	OpenShort	(-12)	-3	31	-2	16	-1.3,7	23
4	Dec/14	9	15.84	14.02	13.19(-0.68)	12.83(-0.77)	12.6(-0.4)	12.29	-1.7	-28	23(0.5)	-50	[-12]	[-25]	[-28]	-88	-160	DT	-0.6	HoldShort?	(-15)	-7	-48	-5	-20	-1.8,7	23
5	Dec/13	15	16.26	14.57	13.28(-0.6)	12.93(-0.39)	12.65(-0.47)	12.59	-1.7	-26	23(0.1)	-50	[-11]	[-22]	[-18]	-73	-85	DT	-0.1	OpenShort?	(-11)	-9	-24	5	-20	-1.4,12	25

6	Dec/13	14	16.26	14.57	13.36(-0.74)	12.98(-0.23)	12.71(-0.47)	12.74	-1.6	-26	23(-3.7)	-50	[-13]	[-21]	[-6]	-71	99	DT	0.1	OpenShort	(-12)	-9	-3	7	-20	-1.3,12	25
7	Dec/13	13	16.26	14.57	13.46(-0.81)	13.01(-0.54)	12.77(-1.08)	12.76	-1.6	-26	26(-3)	-50	[-15]	[-35]	[8]	-73	-40	DP	-0	OpenShort	(-16)	-20	24	2	-8	-1.2,7	25
8	Dec/13	12	16.26	14.57	13.57(-0.88)	13.08(-0.76)	12.91(-1.15)	12.61	-1.7	-26	29(-1.3)	-50	[-16]	[-39]	[-5]	-87	-180	DT	-0.5	HoldShort	(-19)	-21	8	-5	-20	-1.5,1	25
9	Dec/13	11	16.26	14.57	13.69(-0.94)	13.18(-0.75)	13.06(-1.14)	12.56	-1.7	-26	31(-0.4)	-50	[-17]	[-39]	[-36]	-93	-241	DT	-0.8	HoldShort	(-18)	-21	-50	-13	-20	-1.7,0	25
10	Dec/13	10	16.26	14.57	13.82(-0.79)	13.28(-0.52)	13.21(-0.38)	12.88	-1.6	-26	31(-0.7)	-50	[-14]	[-22]	[-19]	-79	-56	DT	-0.5	HoldShort	(-18)	-7	-29	-4	-20	-1.4,6	25

11	Dec/13	9	16.26	14.57	13.93(-0.64)	13.35(-0.52)	13.26(0.08)	13.07	-1.5	-26	32(-0.4)	-50	[-12]	[-13]	[-18]	-72	-26	DT	-0.3	OpenShort?	(-15)	1	-51	1	-15	-1.3,11	25
12	Dec/10	15	16.72	15.12	14.02(-0.5)	13.42(-0.45)	13.25(0.08)	13.41	-1.5	-23	32(0.2)	-50	[-9]	[-10]	[11]	-55	25	DP	0.2	OpenShort?	(-12)	1	7	12	20	-0.9,18	27
13	Dec/10	14	16.72	15.12	14.09(-0.63)	13.48(-0.52)	13.24(-0.45)	13.36	-1.5	-23	32(-0.6)	-50	[-12]	[-21]	[7]	-66	-50	DP	0.2	OpenShort	(-12)	-8	9	8	20	-1,9	27
14	Dec/10	13	16.72	15.12	14.18(-0.77)	13.55(-0.59)	13.3(-0.3)	13.3	-1.5	-23	33(-0.8)	-50	[-14]	[-20]	[9]	-76	13	DP	0	OpenShort	(-14)	-6	29	4	-15	-1.2,4	27
15	Dec/10	12	16.72	15.12	14.29(-0.76)	13.63(-0.73)	13.34(-0.74)	13.11	-1.6	-23	33(0.5)	-50	[-14]	[-29]	[-6]	-90	-305	DT	-0.3	HoldShort	(-17)	-14	3	-2	-20	-1.6,0	27

16	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-43]	[-19]	-91	-484	DT	-0.5	OpenShort	(-17)	-22	-44	2	-20	-1.8,4	27
17	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-16]	-89	-394	DT	-0.3	OpenShort	(-14)	-19	-41	4	-20	-1.7,4	27
18	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[11]	-84	-254	DP	-0.1	OpenShort?	(-12)	-8	25	5	20	-1.5,4	27
19	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-33]	[-20]	-98	-439	DT	-0.5	OpenShort?	(-14)	-15	-21	-3	-20	-1.9,0	34
20	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-31]	[-21]	-100	-849	DT	-0.5	HoldShort	(-11)	-16	-25	-4	-20	-2,0	34

21	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-39]	[-25]	-98	-938	DT	-0.4	HoldShort	(-1)	-26	-29	-10	-20	-1.9,0	34
22	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-37]	[-20]	-90	-867	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34
23	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-35]	[-18]	-88	-723	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34
24	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-42]	[-25]	-68	-911	DR	-1.1	OpenShort	(-1)	-27	-16	-33	-20	-1.5,20	34
25	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-49]	-39	-930	DR	-1.3	OpenShort?	(3)	-21	-95	-25	-20	-1.3,44	34

26	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-15	[13]	[-5]	[-10]	2	-564	DR	-0.2	OpenShort?	(10)	-1	-16	-13	-20	0.2,47	34
27	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-15	[8]	[0]	[-6]	31	-112	DR	-0	OpenShort	(15)	4	-1	-5	-20	0.4,71	34
28	Dec/8	13	17.46	15.96	14.61(0.34)	15.14(-0.26)	14.98(-0.27)	15	-1.1	-20	34(-0.2)	-25	[6]	[-10]	[-0]	37	-106	RG	0	Wait	(10)	-5	-3	-4	13	0.5,74	34
29	Dec/8	12	17.46	15.96	14.56(0.28)	15.18(-0.07)	15.02(-0.46)	15.02	-1.1	-20	34(0.2)	-50	[5]	[-12]	[-7]	40	-42	DR	0	OpenShort	(7)	-9	-7	-4	-20	0.6,75	34
30	Dec/8	11	17.46	15.96	14.52(0.35)	15.19(0.73)	15.09(-0.46)	15.07	-1.1	-20	34(0.3)	-50	[7]	[-4]	[-15]	45	-46	DR	-0	OpenShort	(7)	-9	15	-9	-20	0.7,77	34

31	Dec/8	10	17.46	15.96	14.47(0.28)	15.08(0.67)	15.16(-0.26)	14.96	-1.1	-20	33(0.5)	-50	[5]	[-1]	[-12]	48	23	DR	-0.3	OpenShort	(6)	-5	11	-11	-20	0.7,80	34
32	Dec/8	9	17.46	15.96	14.47(0)	14.98(0.4)	15.2(-0.59)	14.88	-1.2	-20	33(0.1)	-50	[0]	[-11]	[-26]	52	176	DR	-0.4	OpenShort?	(4)	-11	-33	-8	-20	0.6,87	34
33	Dec/7	15	17.79	16.28	14.43(-0.07)	14.92(0.67)	15.29(-0.39)	15.13	-1.2	-19	33(0)	-50	[-1]	[-5]	[-12]	71	465	DT	-0.2	OpenShort?	(4)	-7	-35	-0	-6	1,96	35
34	Dec/7	14	17.79	16.28	14.44(-0.21)	14.82(1.09)	15.35(0.39)	15.4	-1.1	-19	33(-2.2)	-50	[-4]	[12]	[2]	81	937	UR	0.1	SmallShort	(0)	7	-3	4	20	1.3,98	35
35	Dec/7	13	17.79	16.28	14.47(-0.14)	14.66(1.31)	15.29(1.87)	15.42	-1.1	-19	35(-1.3)	-25	[-3]	[42]	[15]	77	1214	UR	0.2	SmallShort	(-4)	34	17	9	20	1.2,97	35

36	Dec/7	12	17.79	16.28	14.49(-0.07)	14.47(1.69)	15.01(1.56)	15.29	-1.1	-19	36(-0.8)	-25	[-1]	[40]	[7]	72	966	UR	0.3	SmallShort	(-4)	29	8	15	19	1,97	35
37	Dec/7	11	17.79	16.28	14.5(-0.28)	14.23(1.07)	14.78(1.58)	15.23	-1.1	-19	37(-1.7)	-40	[-5]	[34]	[19]	68	1109	UR	0.5	SmallShort	(-1)	29	-20	30	20	0.9,95	35
38	Dec/7	10	17.79	16.28	14.54(-0.07)	14.08(1)	14.55(1.82)	15.38	-1.1	-19	39(-0.6)	-20	[-1]	[38]	[50]	51	1055	UR	1	SmallShort	(-4)	33	31	25	20	1,76	35
39	Dec/7	9	17.79	16.28	14.55(-0.21)	13.94(0.72)	14.29(1.78)	15.15	-1.2	-19	39(-1.5)	-30	[-4]	[34]	[94]	27	999	UR	1	SmallShort?	(-4)	33	166	19	20	0.7,59	35
40	Dec/6	15	18.14	16.54	14.58(-0.95)	13.84(-0.14)	14.04(0.72)	14	-1.8	-20	41(-2.6)	-50	[-17]	[3]	[5]	-23	625	UR	-0	SmallShort?	(-13)	13	-14	5	20	-0.6,42	21

41	Dec/6	14	18.14	16.54	14.72(-0.74)	13.86(-0.14)	13.94(1.9)	14.1	-1.7	-20	43(-2.6)	-50	[-14]	[26]	[15]	-25	694	UR	0.2	SmallShort	(-19)	35	3	11	20	-0.6,40	21
42	Dec/6	13	18.14	16.54	14.83(-1)	13.88(-0.43)	13.68(0.51)	14.08	-1.7	-20	46(-3.6)	-50	[-19]	[-4]	[13]	-31	530	DP	0.4	OpenShort	(-16)	10	-11	16	20	-0.7,37	21
43	Dec/6	12	18.14	16.54	14.98(-0.99)	13.94(-0.78)	13.61(0.22)	14.16	-1.7	-20	50(-3.6)	-40	[-18]	[-13]	[43]	-37	410	DP	0.5	OpenShort	(-21)	4	45	21	20	-0.7,31	21
44	Dec/6	11	18.14	16.54	15.13(-1.3)	14.05(-1.54)	13.58(-0.51)	13.85	-1.8	-20	53(-3.4)	-45	[-24]	[-35]	[41]	-57	224	DP	0.2	OpenShort	(-23)	-10	52	11	20	-1,18	21
45	Dec/6	10	18.14	16.54	15.33(-1.41)	14.27(-1.52)	13.65(-0.8)	13.5	-2	-20	57(-2.6)	-50	[-26]	[-40]	[31]	-78	-76	DP	-0.1	OpenShort	(-29)	-15	104	3	-20	-1.4,7	21

46	Dec/6	9	18.14	16.54	15.55(-1.64)	14.49(-1.96)	13.76(-2.27)	12.84	-2.3	-20	59(2.5)	-50	[-30]	[-73]	[-76]	-100	-755	DT	-0.7	HoldShort?	(-35)	-42	-123	-3	-20	-2,0	21
47	Dec/3	15	18.48	16.96	15.81(-1.43)	14.78(-1.47)	14.08(-1.4)	13.67	-2.2	-21	57(-5.1)	-50	[-27]	[-51]	[-39]	-90	-360	DT	-0.3	HoldShort?	(-29)	-26	-59	2	-20	-1.6,0	17
48	Dec/3	14	18.48	16.96	16.04(-1.05)	15(-0.99)	14.28(-1.65)	14.08	-2	-21	62(2)	-50	[-19]	[-49]	[-24]	-88	-636	DT	-0.2	OpenShort	(-28)	-30	-11	-29	-20	-1.5,0	17
49	Dec/3	13	18.48	16.96	16.21(-0.98)	15.15(-1.11)	14.52(-2.55)	14.16	-2	-21	60(3.3)	-50	[-18]	[-67]	[-23]	-90	-943	DT	-0.3	OpenShort	(-22)	-47	3	-30	-20	-1.6,0	17
50	Dec/3	12	18.48	16.96	16.37(-0.97)	15.32(-1.67)	14.9(-2.23)	14.14	-2	-21	57(4.8)	-50	[-18]	[-66]	[-32]	-95	-984	DT	-0.6	OpenShort	(-20)	-41	-25	-32	-20	-1.8,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI