|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $218.7500
CI Daily Change: 0.68% Daily StdDev 1.49% CI EMA_5_Trend: 0.82% 10Minute StdDev: $1.3091
Latest Price : $216.62(0.68%) | Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 208.25 | 207.77 | 214.21(0.13) | 215.35(0.12) | 215.54(0.05) | 216.03 | 1 | | 4 | 19(-1.9) | 50 | [9] | [16] | [9] | 59 | -36 | UT | 0.3 | OpenLong | | (10) | 3 | 27 | -1 | -1 | 1.2,79 | 51 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.35(hourly_sma_10 -0.31%) 214.21(hourly_sma_20 -0.84%) 208.25(daily_ema_20 -3.6%) 207.77(daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 208.25 | 207.77 | 213.94(0.12) | 215.1(0.03) | 215.43(0.03) | 215.16 | 0.9 | | 4 | 21(-2.4) | 50 | [8] | [11] | [-4] | 38 | -52 | CR | -0.2 | HoldShort | | (8) | 2 | -2 | -15 | -5 | 0.7,70 | 51 | | 3 | Dec/14 | 10 | 208.25 | 207.77 | 213.68(0.13) | 215.03(0.07) | 215.37(0.02) | 215.23 | 0.9 | | 4 | 23(-1.1) | 50 | [9] | [12] | [-1] | 51 | -54 | CR | -0.1 | HoldShort | | (9) | 1 | 3 | -7 | -6 | 0.8,81 | 51 | | 4 | Dec/14 | 9 | 208.25 | 207.77 | 213.41(0.11) | 214.87(0.05) | 215.32(-0.07) | 215.15 | 0.9 | | 4 | 24(-1.1) | 35 | [7] | [5] | [-11] | 61 | -46 | CR | -0.1 | HoldShort? | | (8) | -5 | -32 | -3 | -4 | 0.9,88 | 51 | | 5 | Dec/13 | 15 | 208.11 | 205.34 | 213.18(0.17) | 214.77(0.15) | 215.48(0.16) | 216.16 | 1 | | -3 | 26(-1.1) | 50 | [11] | [22] | [9] | 82 | 12 | UT | 0.3 | HoldLong? | | (10) | 11 | 24 | -0 | 14 | 1.5,94 | 51 | | | | |
| 6 | Dec/13 | 14 | 208.11 | 205.34 | 212.82(0.16) | 214.44(0.12) | 215.13(0.16) | 215.39 | 0.9 | | -3 | 27(-1.5) | 50 | [11] | [21] | [5] | 72 | 4 | UT | 0.1 | OpenLong | | (11) | 11 | 16 | -4 | 5 | 1.2,92 | 51 | | 7 | Dec/13 | 13 | 208.11 | 205.34 | 212.48(0.16) | 214.19(0.05) | 214.78(0.04) | 214.9 | 0.9 | | -3 | 28(-1.8) | 25 | [11] | [11] | [-4] | 71 | -36 | CR | 0.1 | HoldShort | | (11) | 3 | -12 | -3 | 11 | 1.1,93 | 51 | | 8 | Dec/13 | 12 | 208.11 | 205.34 | 212.13(0.18) | 214.08(0.05) | 214.7(0.13) | 215.29 | 0.9 | | -3 | 30(-0.9) | 40 | [12] | [17] | [-0] | 83 | 7 | UT | 0.3 | HoldLong | | (12) | 9 | -11 | 5 | 20 | 1.4,98 | 51 | | 9 | Dec/13 | 11 | 208.11 | 205.34 | 211.75(0.19) | 213.97(0.24) | 214.43(0.19) | 215.64 | 1 | | -3 | 31(0.5) | 50 | [13] | [27] | [12] | 84 | 42 | UT | 0.5 | HoldLong | | (14) | 13 | 34 | -0 | 5 | 1.6,94 | 51 | | 10 | Dec/13 | 10 | 208.11 | 205.34 | 211.35(0.17) | 213.46(0.18) | 214.03(0.13) | 214.56 | 0.8 | | -3 | 30(-0.8) | 50 | [11] | [21] | [11] | 79 | 16 | UT | 0.2 | HoldLong | | (12) | 9 | 33 | 0 | -2 | 1.4,94 | 51 | | | | |
| 11 | Dec/13 | 9 | 208.11 | 205.34 | 210.99(0.15) | 213.08(0.15) | 213.76(0.07) | 213.53 | 0.7 | | -3 | 31(-0.6) | 15 | [10] | [16] | [-12] | 67 | -9 | CR | -0.1 | HoldShort? | | (11) | 5 | -29 | -3 | -16 | 1,92 | 51 | | 12 | Dec/10 | 15 | 208.14 | 203.72 | 210.68(0.16) | 212.77(0.22) | 213.6(0.07) | 214.46 | 0.8 | | -7 | 32(1.6) | 30 | [11] | [18] | [7] | 85 | 42 | UT | 0.3 | OpenLong? | | (12) | 5 | 16 | 4 | 11 | 1.5,97 | 52 | | 13 | Dec/10 | 14 | 208.14 | 203.72 | 210.34(0.14) | 212.31(0.17) | 213.45(-0.03) | 213.96 | 0.7 | | -7 | 30(1.2) | 15 | [9] | [9] | [3] | 79 | 29 | UT | 0.2 | OpenLong | | (11) | -2 | 5 | -1 | 17 | 1.5,91 | 52 | | 14 | Dec/10 | 13 | 208.14 | 203.72 | 210.05(0.13) | 211.96(0.17) | 213.51(0.29) | 213.8 | 0.7 | | -7 | 29(1.8) | 40 | [8] | [30] | [9] | 75 | 126 | UT | 0.1 | OpenLong | | (10) | 19 | 25 | -10 | 20 | 1.6,85 | 52 | | 15 | Dec/10 | 12 | 208.14 | 203.72 | 209.77(0.11) | 211.59(0.18) | 212.89(0.22) | 213.02 | 0.6 | | -7 | 27(1.3) | 15 | [7] | [25] | [0] | 73 | 98 | UT | 0.1 | OpenLong | | (8) | 14 | 8 | -20 | 6 | 1.5,85 | 52 | | | | |
| 16 | Dec/10 | 11 | 208.14 | 203.72 | 209.54(0.1) | 211.2(0.2) | 212.43(0.23) | 212.77 | 0.6 | | -7 | 26(1.7) | -10 | [7] | [26] | [-11] | 81 | 109 | CR | 0.2 | OpenShort | | (8) | 15 | -31 | -5 | 9 | 1.6,91 | 52 | | 17 | Dec/10 | 10 | 208.14 | 203.72 | 209.33(0.14) | 210.77(0.3) | 211.95(0.42) | 213.75 | 0.7 | | -7 | 24(4.7) | 25 | [9] | [43] | [-1] | 106 | 176 | TP | 0.9 | OpenShort | | (9) | 27 | -14 | 5 | 20 | 2.3,98 | 52 | | 18 | Dec/10 | 9 | 208.14 | 203.72 | 209.03(0.12) | 210.13(0.28) | 211.07(0.32) | 214.18 | 0.8 | | -7 | 19(5.2) | 30 | [8] | [35] | [44] | 133 | 212 | UT | 2 | HoldLong? | | (10) | 21 | 110 | 13 | 20 | 3.3,100 | 52 | | 19 | Dec/9 | 15 | 208.2 | 202.3 | 208.78(0.07) | 209.54(0.14) | 210.4(0.05) | 210.77 | 0.3 | | -13 | 14(1.1) | -25 | [5] | [9] | [3] | 95 | 46 | TP | 0.3 | OpenShort? | | (3) | 3 | 6 | 2 | 11 | 1.8,100 | 41 | | 20 | Dec/9 | 14 | 208.2 | 202.3 | 208.63(0.1) | 209.25(0.17) | 210.29(0.15) | 210.57 | 0.3 | | -13 | 13(0.2) | -10 | [6] | [16] | [1] | 92 | 34 | RG | 0.3 | Wait | | (5) | 9 | 4 | -6 | 11 | 1.8,97 | 41 | | | | |
| 21 | Dec/9 | 13 | 208.2 | 202.3 | 208.43(0.07) | 208.9(0.15) | 209.97(0.17) | 210.45 | 0.3 | | -13 | 13(1) | -15 | [4] | [16] | [5] | 95 | 75 | RG | 0.5 | Wait | | (6) | 10 | 16 | -9 | 18 | 1.9,97 | 41 | | 22 | Dec/9 | 12 | 208.2 | 202.3 | 208.28(0.05) | 208.59(0.11) | 209.61(0.2) | 209.95 | 0.2 | | -13 | 12(0.9) | -30 | [3] | [17] | [-1] | 90 | 80 | CR | 0.4 | OpenShort | | (5) | 12 | -11 | 3 | 20 | 1.7,97 | 41 | | 23 | Dec/9 | 11 | 208.2 | 202.3 | 208.18(0.08) | 208.37(0.11) | 209.2(0.25) | 210.28 | 0.3 | | -13 | 11(1.6) | -10 | [5] | [20] | [7] | 110 | 84 | RG | 1.2 | SmallShort | | (4) | 15 | 1 | 19 | 20 | 2.4,100 | 41 | | 24 | Dec/9 | 10 | 208.2 | 202.3 | 208.02(0.1) | 208.14(0.1) | 208.67(0.24) | 210.23 | 0.3 | | -13 | 9(1.1) | 20 | [6] | [20] | [23] | 123 | 75 | UT | 2 | HoldLong | | (5) | 15 | 41 | 34 | 20 | 2.9,100 | 41 | | 25 | Dec/9 | 9 | 208.2 | 202.3 | 207.82(0.07) | 207.94(0.02) | 208.18(0.17) | 208.97 | 0.1 | | -13 | 8(-0.5) | 0 | [4] | [12] | [11] | 81 | 35 | RG | 1.2 | SmallShort? | | (5) | 10 | 13 | 24 | 20 | 1.7,88 | 41 | | | | |
| 26 | Dec/8 | 15 | 208.46 | 202.03 | 207.68(0.12) | 207.94(0) | 207.83(0.13) | 208.57 | 0 | | -15 | 9(-4.1) | 15 | [7] | [9] | [12] | 53 | -39 | UT | 1 | OpenLong? | | (4) | 8 | 22 | 14 | 20 | 1.2,73 | 40 | | 27 | Dec/8 | 14 | 208.46 | 202.03 | 207.44(0.2) | 207.88(-0.03) | 207.57(0.02) | 207.9 | -0.1 | | -15 | 13(-11.5) | 10 | [12] | [2] | [3] | 21 | -156 | RG | 0.3 | Wait | | (8) | 1 | 6 | 4 | 6 | 0.4,61 | 40 | | 28 | Dec/8 | 13 | 208.46 | 202.03 | 207.02(0.19) | 207.94(-0.04) | 207.53(-0.04) | 207.71 | -0.1 | | -15 | 24(-6.3) | 0 | [12] | [-2] | [-3] | 9 | -151 | DR | 0.1 | OpenShort | | (14) | -3 | -4 | -9 | -1 | 0.3,51 | 40 | | 29 | Dec/8 | 12 | 208.46 | 202.03 | 206.63(0.18) | 208.02(0.01) | 207.61(-0.03) | 207.84 | -0.1 | | -15 | 31(-3.9) | 15 | [11] | [0] | [5] | 12 | -111 | UT | 0.1 | OpenLong | | (14) | -2 | 24 | -13 | -7 | 0.5,49 | 40 | | 30 | Dec/8 | 11 | 208.46 | 202.03 | 206.25(0.17) | 207.99(0.01) | 207.68(-0.13) | 207.12 | -0.2 | | -15 | 35(-3.4) | -15 | [11] | [-6] | [-8] | 9 | -144 | DR | -0.2 | OpenShort | | (12) | -8 | -7 | -19 | -20 | 0.3,51 | 40 | | | | |
| 31 | Dec/8 | 10 | 208.46 | 202.03 | 205.91(0.17) | 207.99(-0) | 207.96(-0.13) | 207.34 | -0.1 | | -15 | 38(-2.6) | -30 | [11] | [-7] | [-7] | 37 | -114 | DR | -0.2 | OpenShort | | (12) | -8 | -11 | -12 | -19 | 0.5,74 | 40 | | 32 | Dec/8 | 9 | 208.46 | 202.03 | 205.56(0.2) | 207.98(-0.01) | 208.23(-0.05) | 207.67 | -0.1 | | -15 | 41(-2.2) | -20 | [12] | [-1] | [-7] | 50 | -93 | DR | -0.2 | OpenShort? | | (13) | -3 | -16 | -9 | -7 | 0.6,85 | 40 | | 33 | Dec/7 | 15 | 208.82 | 202.33 | 205.15(0.18) | 208(0.05) | 208.34(-0.04) | 208.14 | -0.1 | | -16 | 43(0.1) | -15 | [11] | [1] | [-2] | 65 | -22 | CR | -0.1 | HoldShort? | | (15) | -3 | -3 | -5 | -6 | 0.8,95 | 39 | | 34 | Dec/7 | 14 | 208.82 | 202.33 | 204.78(0.25) | 207.89(0.1) | 208.43(0.06) | 208.25 | -0.1 | | -16 | 43(-2.2) | -5 | [15] | [10] | [-2] | 73 | -43 | CR | -0 | HoldShort | | (13) | 4 | -3 | -3 | -6 | 1,98 | 39 | | 35 | Dec/7 | 13 | 208.82 | 202.33 | 204.27(0.25) | 207.69(0.11) | 208.3(0.16) | 208.33 | -0.1 | | -16 | 45(-1) | 5 | [15] | [16] | [-3] | 77 | 10 | CR | 0 | OpenShort | | (18) | 10 | -7 | -2 | -3 | 1.1,99 | 39 | | | | |
| 36 | Dec/7 | 12 | 208.82 | 202.33 | 203.77(0.27) | 207.47(0.22) | 207.97(0.11) | 208.56 | -0 | | -16 | 46(-0.9) | 0 | [17] | [17] | [1] | 80 | 20 | RG | 0.2 | Wait | | (18) | 7 | 4 | 1 | -9 | 1.2,100 | 39 | | 37 | Dec/7 | 11 | 208.82 | 202.33 | 203.22(0.28) | 207.01(0.44) | 207.75(0.06) | 208.43 | -0 | | -16 | 47(0.1) | -5 | [17] | [21] | [-4] | 81 | 19 | CR | 0.2 | OpenShort | | (19) | 4 | -4 | 2 | -20 | 1.3,98 | 39 | | 38 | Dec/7 | 10 | 208.82 | 202.33 | 202.66(0.26) | 206.1(0.41) | 207.62(0.11) | 208.56 | -0 | | -16 | 47(0.8) | 15 | [16] | [22] | [9] | 82 | 80 | UT | 0.2 | HoldLong | | (20) | 7 | 29 | -2 | -6 | 1.5,94 | 39 | | 39 | Dec/7 | 9 | 208.82 | 202.33 | 202.13(0.29) | 205.25(0.36) | 207.39(0.15) | 207.66 | -0.1 | | -16 | 46(0.4) | 20 | [18] | [24] | [10] | 77 | 41 | UT | 0.1 | HoldLong? | | (18) | 9 | 32 | -8 | 9 | 1.4,92 | 39 | | 40 | Dec/6 | 15 | 209.29 | 202.53 | 201.55(0.27) | 204.51(0.31) | 207.08(0.03) | 206.68 | -0.3 | | -16 | 46(0.8) | -20 | [17] | [15] | [-8] | 75 | 12 | CR | -0.1 | HoldShort? | | (18) | 2 | -22 | -10 | 8 | 1.3,92 | 41 | | | | |
| 41 | Dec/6 | 14 | 209.29 | 202.53 | 201(0.28) | 203.87(0.35) | 207.01(0.35) | 207.34 | -0.2 | | -16 | 45(1.7) | 5 | [17] | [36] | [-5] | 88 | 145 | CR | 0.1 | OpenShort | | (21) | 22 | -22 | -7 | 20 | 1.6,98 | 41 | | 42 | Dec/6 | 13 | 209.29 | 202.53 | 200.44(0.27) | 203.15(0.43) | 206.29(0.86) | 208.02 | -0.1 | | -16 | 43(4.9) | 25 | [17] | [69] | [16] | 100 | 330 | UT | 0.5 | HoldLong | | (21) | 53 | 31 | -5 | 20 | 2,100 | 41 | | 43 | Dec/6 | 12 | 209.29 | 202.53 | 199.91(0.22) | 202.29(0.31) | 204.53(0.7) | 207.08 | -0.3 | | -16 | 38(4.7) | 25 | [14] | [55] | [17] | 105 | 319 | UT | 0.8 | HoldLong | | (17) | 43 | 26 | 1 | 20 | 2.2,100 | 41 | | 44 | Dec/6 | 11 | 209.29 | 202.53 | 199.48(0.15) | 201.67(0.41) | 203.1(0.59) | 206.29 | -0.3 | | -16 | 33(5.2) | 20 | [9] | [50] | [11] | 108 | 337 | UT | 1.1 | HoldLong | | (14) | 36 | 4 | 20 | 20 | 2.3,100 | 41 | | 45 | Dec/6 | 10 | 209.29 | 202.53 | 199.18(0.14) | 200.84(0.39) | 201.9(0.59) | 206.17 | -0.4 | | -16 | 28(6.3) | 20 | [9] | [50] | [38] | 115 | 357 | UT | 1.7 | HoldLong | | (11) | 36 | 79 | 19 | 20 | 2.9,92 | 41 | | | | |
| 46 | Dec/6 | 9 | 209.29 | 202.53 | 198.9(0.11) | 200.06(0.31) | 200.71(0.35) | 203.8 | -0.6 | | -16 | 22(3.9) | 10 | [7] | [32] | [56] | 101 | 229 | RG | 1.6 | SmallShort? | | (6) | 22 | 146 | 11 | 20 | 2.6,86 | 41 | | 47 | Dec/3 | 15 | 209.66 | 202.8 | 198.68(0.06) | 199.44(0.11) | 200.01(-0.03) | 199.51 | -1.2 | | -21 | 18(-0.4) | -40 | [4] | [-3] | [-6] | 47 | -22 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -6 | -19 | 0.5,84 | 31 | | 48 | Dec/3 | 14 | 209.66 | 202.8 | 198.56(0.18) | 199.23(0.12) | 200.07(-0.08) | 199.81 | -1.1 | | -21 | 18(-4.8) | -5 | [12] | [-3] | [-3] | 58 | -128 | DR | -0.2 | OpenShort | | (5) | -5 | -19 | 19 | -3 | 0.8,88 | 31 | | 49 | Dec/3 | 13 | 209.66 | 202.8 | 198.2(0.16) | 199(0.21) | 200.24(0.23) | 200.37 | -1.1 | | -21 | 23(-1.5) | 20 | [10] | [19] | [6] | 69 | 13 | UT | 0.1 | OpenLong | | (14) | 15 | 7 | 23 | 4 | 1.1,91 | 31 | | 50 | Dec/3 | 12 | 209.66 | 202.8 | 197.88(0.18) | 198.59(0.24) | 199.79(0.21) | 200.16 | -1.1 | | -21 | 25(-1.4) | 15 | [12] | [19] | [4] | 64 | -1 | UT | 0.2 | OpenLong | | (12) | 13 | -1 | 21 | 6 | 1.1,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|