|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $53.6300 One month high (close): $59.6200
BMY Daily Change: 0.78% Daily StdDev 1.34% BMY EMA_5_Trend: 0.82% 10Minute StdDev: $1.2623
Latest Price : $59.51(0.78%) | Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 57.1 | 57.15 | 58.11(0.19) | 59.14(0.36) | 59.65(0.3) | 59.82 | 1.7 | | 5 | 73(4.1) | 50 | [14] | [47] | [-3] | 87 | 201 | CR | 0.1 | OpenShort | | (18) | 22 | -8 | -6 | 8 | 1.5,99 | 56 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.14(hourly_sma_10 -1.14%) 58.11(hourly_sma_20 -2.86%) 57.15(daily_ema_10 -4.46%) 57.1(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 57.1 | 57.15 | 58(0.21) | 58.93(0.6) | 59.47(0.39) | 59.87 | 1.7 | | 5 | 69(5.1) | 50 | [16] | [63] | [3] | 93 | 233 | UT | 0.4 | OpenLong | | (20) | 29 | 13 | 0 | -15 | 1.7,100 | 56 | | 3 | Dec/14 | 10 | 57.1 | 57.15 | 57.88(0.23) | 58.58(0.65) | 59.24(0.49) | 59.79 | 1.7 | | 5 | 64(7.9) | 50 | [17] | [72] | [7] | 98 | 246 | UT | 0.5 | OpenLong | | (20) | 37 | 16 | 1 | 20 | 1.9,100 | 56 | | 4 | Dec/14 | 9 | 57.1 | 57.15 | 57.75(0.16) | 58.2(0.47) | 58.95(0.27) | 59.69 | 1.6 | | 5 | 56(5.5) | 50 | [12] | [48] | [40] | 105 | 268 | UT | 0.8 | HoldLong? | | (18) | 20 | 103 | 3 | 20 | 2.2,100 | 56 | | 5 | Dec/13 | 15 | 57.08 | 56.56 | 57.66(0.17) | 57.93(0.36) | 58.79(0.26) | 59.06 | 1.2 | | -2 | 50(4.2) | 50 | [13] | [42] | [12] | 93 | 158 | UT | 0.3 | OpenLong? | | (15) | 19 | 24 | -2 | 20 | 1.7,100 | 56 | | | | |
| 6 | Dec/13 | 14 | 57.08 | 56.56 | 57.56(0.09) | 57.72(0.35) | 58.64(0.43) | 58.91 | 1.1 | | -2 | 46(4) | 50 | [7] | [52] | [17] | 95 | 244 | UT | 0.4 | OpenLong | | (15) | 32 | 35 | -3 | 20 | 1.8,100 | 56 | | 7 | Dec/13 | 13 | 57.08 | 56.56 | 57.51(0.09) | 57.52(0.3) | 58.39(0.79) | 58.7 | 1 | | -2 | 42(3.4) | 50 | [7] | [77] | [11] | 95 | 292 | UT | 0.5 | OpenLong | | (9) | 59 | 10 | 9 | 20 | 1.8,100 | 56 | | 8 | Dec/13 | 12 | 57.08 | 56.56 | 57.46(0.09) | 57.35(0.19) | 57.93(0.82) | 58.64 | 1 | | -2 | 39(3.8) | 50 | [7] | [75] | [16] | 98 | 298 | UT | 1.1 | OpenLong | | (7) | 61 | 5 | 30 | 20 | 1.9,100 | 56 | | 9 | Dec/13 | 11 | 57.08 | 56.56 | 57.41(0.1) | 57.24(0.18) | 57.46(0.67) | 58.61 | 1 | | -2 | 35(4.6) | 50 | [7] | [64] | [38] | 103 | 262 | UT | 2.1 | HoldLong | | (10) | 50 | 48 | 68 | 20 | 2.1,100 | 56 | | 10 | Dec/13 | 10 | 57.08 | 56.56 | 57.35(0.09) | 57.14(0.14) | 57.08(0.55) | 58.32 | 0.8 | | -2 | 30(3.5) | 50 | [7] | [53] | [55] | 68 | 206 | UT | 2.6 | OpenLong | | (7) | 41 | 107 | 63 | 20 | 2,68 | 56 | | | | |
| 11 | Dec/13 | 9 | 57.08 | 56.56 | 57.3(0.02) | 57.06(-0.02) | 56.77(0.21) | 57.68 | 0.4 | | -2 | 27(0.1) | 40 | [2] | [21] | [86] | 8 | 95 | UT | 2.1 | OpenLong? | | (2) | 16 | 222 | 39 | 20 | 0.9,35 | 56 | | 12 | Dec/10 | 15 | 57.07 | 56.11 | 57.29(-0.1) | 57.07(-0.19) | 56.65(-0.23) | 56.38 | -0.4 | | -13 | 27(3.5) | -50 | [-7] | [-27] | [1] | -101 | -127 | BT | -0.6 | OpenLong? | | (-9) | -17 | 13 | -0 | -20 | -2.1,2 | 42 | | 13 | Dec/10 | 14 | 57.07 | 56.11 | 57.35(-0.09) | 57.18(-0.23) | 56.78(-0.46) | 56.3 | -0.5 | | -13 | 23(5.9) | -50 | [-8] | [-51] | [-33] | -120 | -202 | DT | -1.3 | HoldShort | | (-12) | -38 | -78 | -12 | -20 | -2.8,0 | 42 | | 14 | Dec/10 | 13 | 57.07 | 56.11 | 57.4(-0.02) | 57.31(-0.12) | 57.04(-0.26) | 56.76 | -0.2 | | -13 | 17(1.6) | -50 | [-2] | [-28] | [-13] | -108 | -149 | DT | -1 | HoldShort | | (-3) | -22 | -24 | -14 | -20 | -2.3,0 | 42 | | 15 | Dec/10 | 12 | 57.07 | 56.11 | 57.41(-0.03) | 57.38(-0.05) | 57.19(-0.26) | 56.9 | -0.1 | | -13 | 16(1.6) | -50 | [-3] | [-25] | [-14] | -100 | -120 | DT | -1.1 | HoldShort | | (-2) | -22 | -7 | -43 | -20 | -2,0 | 42 | | | | |
| 16 | Dec/10 | 11 | 57.07 | 56.11 | 57.43(-0.05) | 57.41(-0.14) | 57.34(-0.24) | 56.94 | -0.1 | | -13 | 14(1.7) | -50 | [-4] | [-28] | [-13] | -85 | -98 | DT | -1.8 | OpenShort | | (-3) | -20 | -12 | -43 | -20 | -2.2,20 | 42 | | 17 | Dec/10 | 10 | 57.07 | 56.11 | 57.46(-0.03) | 57.49(-0.12) | 57.48(-0.17) | 57.01 | -0 | | -13 | 12(1.8) | -50 | [-3] | [-21] | [-38] | -65 | -91 | DT | -2.4 | OpenShort | | (-3) | -14 | -87 | -37 | -20 | -2.3,43 | 42 | | 18 | Dec/10 | 9 | 57.07 | 56.11 | 57.48(-0.02) | 57.56(-0.02) | 57.48(0) | 57.53 | 0.3 | | -13 | 10(-0.2) | -50 | [-2] | [-2] | [-4] | 28 | 28 | DT | -0.3 | OpenShort? | | (0) | 0 | -10 | -5 | -2 | 0.3,70 | 42 | | 19 | Dec/9 | 15 | 57.21 | 56.12 | 57.49(0.02) | 57.56(0) | 57.58(0.02) | 57.59 | 0.2 | | -12 | 11(0.3) | -40 | [2] | [3] | [-2] | 43 | 6 | CR | 0.1 | HoldShort? | | (0) | 2 | -9 | 6 | 0 | 0.6,78 | 41 | | 20 | Dec/9 | 14 | 57.21 | 56.12 | 57.48(0.07) | 57.57(0.05) | 57.57(0.17) | 57.64 | 0.3 | | -12 | 10(-2.7) | 0 | [6] | [19] | [2] | 47 | 6 | RG | 0.4 | Wait | | (2) | 14 | 0 | 12 | 5 | 0.9,74 | 41 | | | | |
| 21 | Dec/9 | 13 | 57.21 | 56.12 | 57.44(0.07) | 57.54(0.03) | 57.47(-0.03) | 57.64 | 0.3 | | -12 | 13(-1.2) | 0 | [6] | [1] | [9] | 42 | -38 | RG | 0.8 | SmallShort | | (7) | -3 | 22 | 7 | 3 | 0.9,69 | 41 | | 22 | Dec/9 | 12 | 57.21 | 56.12 | 57.4(0.02) | 57.54(0) | 57.49(-0.1) | 57.51 | 0.2 | | -12 | 14(0) | -45 | [2] | [-7] | [0] | 24 | -20 | RG | 0.1 | Wait | | (5) | -9 | -3 | 7 | 0 | 0.5,61 | 41 | | 23 | Dec/9 | 11 | 57.21 | 56.12 | 57.39(0.03) | 57.52(0.05) | 57.55(-0.02) | 57.53 | 0.2 | | -12 | 14(0) | -45 | [3] | [2] | [-4] | 10 | -10 | CR | -0.1 | HoldShort | | (3) | -2 | 5 | -27 | -14 | 0.6,45 | 41 | | 24 | Dec/9 | 10 | 57.21 | 56.12 | 57.37(0.02) | 57.49(0.07) | 57.55(0) | 57.5 | 0.2 | | -12 | 14(-0.2) | -15 | [2] | [4] | [12] | 20 | 2 | RG | -0.3 | Wait | | (2) | 0 | 50 | -24 | -12 | 0.5,57 | 41 | | 25 | Dec/9 | 9 | 57.21 | 56.12 | 57.36(-0.02) | 57.49(0) | 57.56(-0.09) | 57.2 | -0 | | -12 | 14(0.3) | -50 | [-2] | [-7] | [-36] | 4 | -32 | DT | -1.5 | OpenShort? | | (0) | -8 | -91 | -20 | -20 | -0.7,71 | 41 | | | | |
| 26 | Dec/8 | 15 | 57.29 | 56.02 | 57.37(0.05) | 57.45(0.05) | 57.61(0.12) | 57.75 | 0.3 | | -14 | 14(1.4) | -20 | [4] | [13] | [5] | 90 | 52 | RG | 0.6 | Wait? | | (3) | 10 | 2 | 13 | 20 | 1.6,100 | 39 | | 27 | Dec/8 | 14 | 57.29 | 56.02 | 57.34(0.14) | 57.42(0.03) | 57.54(0.09) | 57.74 | 0.3 | | -14 | 13(-5.9) | 25 | [12] | [12] | [12] | 91 | -32 | UT | 0.9 | HoldLong | | (5) | 8 | 18 | 17 | 20 | 1.8,96 | 39 | | 28 | Dec/8 | 13 | 57.29 | 56.02 | 57.26(0.1) | 57.42(0) | 57.49(0.14) | 57.63 | 0.2 | | -14 | 19(-2.1) | 10 | [8] | [14] | [8] | 64 | 4 | RG | 0.4 | Wait | | (14) | 12 | 15 | 6 | 19 | 1.1,86 | 39 | | 29 | Dec/8 | 12 | 57.29 | 56.02 | 57.2(0.09) | 57.4(0.03) | 57.41(0.16) | 57.54 | 0.1 | | -14 | 21(-1.2) | 10 | [8] | [17] | [10] | 51 | 16 | RG | 0.4 | Wait | | (10) | 13 | 27 | 1 | 12 | 0.9,78 | 39 | | 30 | Dec/8 | 11 | 57.29 | 56.02 | 57.15(0.09) | 57.38(0.09) | 57.32(0.03) | 57.38 | 0.1 | | -14 | 22(-1.9) | -10 | [8] | [8] | [-4] | 40 | -32 | CR | 0.2 | HoldShort | | (7) | 3 | -10 | 4 | -19 | 0.6,75 | 39 | | | | |
| 31 | Dec/8 | 10 | 57.29 | 56.02 | 57.1(0.09) | 57.33(0.07) | 57.3(-0.03) | 57.44 | 0.1 | | -14 | 24(-1) | -20 | [8] | [2] | [-1] | 46 | -24 | CR | 0.3 | HoldShort | | (11) | -3 | -5 | 4 | -2 | 0.8,76 | 39 | | 32 | Dec/8 | 9 | 57.29 | 56.02 | 57.05(0.11) | 57.29(0.05) | 57.32(0.02) | 57.47 | 0.1 | | -14 | 25(-1.1) | 15 | [9] | [6] | [14] | 48 | -22 | UT | 0.3 | OpenLong? | | (9) | 2 | 38 | 0 | 14 | 1,73 | 39 | | 33 | Dec/7 | 15 | 57.37 | 55.97 | 56.99(0.12) | 57.29(0) | 57.31(-0.12) | 57.24 | -0.1 | | -17 | 26(-1.6) | 5 | [10] | [-8] | [4] | 28 | -90 | RG | -0.2 | Wait? | | (11) | -10 | 18 | -14 | 0 | 0.6,63 | 39 | | 34 | Dec/7 | 14 | 57.37 | 55.97 | 56.92(0.12) | 57.26(-0.02) | 57.38(-0.12) | 57.13 | -0.1 | | -17 | 28(-4.3) | -15 | [10] | [-9] | [-8] | 35 | -91 | DR | -0.5 | OpenShort | | (9) | -10 | -13 | -15 | -10 | 0.4,75 | 39 | | 35 | Dec/7 | 13 | 57.37 | 55.97 | 56.85(0.14) | 57.27(-0.02) | 57.45(0.16) | 57.21 | -0.1 | | -17 | 32(-2.3) | -25 | [12] | [15] | [-15] | 48 | -28 | CR | -0.4 | HoldShort | | (15) | 13 | -40 | -11 | -2 | 0.6,83 | 39 | | | | |
| 36 | Dec/7 | 12 | 57.37 | 55.97 | 56.77(0.14) | 57.28(0.03) | 57.36(0.17) | 57.45 | 0 | | -17 | 34(-1.4) | 5 | [12] | [18] | [-2] | 71 | 35 | CR | 0.1 | HoldShort | | (15) | 14 | -9 | 1 | 12 | 1.1,93 | 39 | | 37 | Dec/7 | 11 | 57.37 | 55.97 | 56.69(0.18) | 57.26(0.25) | 57.26(0.07) | 57.5 | 0.1 | | -17 | 36(-0.9) | -5 | [15] | [20] | [-8] | 80 | -1 | CR | 0.4 | OpenShort | | (17) | 6 | -22 | 10 | -20 | 1.3,97 | 39 | | 38 | Dec/7 | 10 | 57.37 | 55.97 | 56.59(0.18) | 57.12(0.19) | 57.22(0.12) | 57.63 | 0.1 | | -17 | 36(0.5) | 25 | [15] | [22] | [15] | 81 | 49 | UT | 0.6 | HoldLong | | (18) | 10 | 37 | 5 | 20 | 1.6,91 | 39 | | 39 | Dec/7 | 9 | 57.37 | 55.97 | 56.49(0.18) | 57.01(0.18) | 57.15(0.09) | 57.41 | 0 | | -17 | 36(0.4) | 40 | [15] | [19] | [33] | 69 | 23 | UT | 0.4 | OpenLong? | | (15) | 8 | 98 | -5 | 16 | 1.4,84 | 39 | | 40 | Dec/6 | 15 | 57.48 | 55.94 | 56.39(0.14) | 56.91(0.07) | 57.1(-0.17) | 56.83 | -0.4 | | -19 | 36(-2) | -35 | [12] | [-10] | [-11] | 49 | -80 | DR | -0.4 | OpenShort? | | (12) | -14 | -18 | -13 | -20 | 0.7,81 | 35 | | | | |
| 41 | Dec/6 | 14 | 57.48 | 55.94 | 56.31(0.14) | 56.87(0.09) | 57.2(-0.1) | 56.94 | -0.3 | | -19 | 38(-0.3) | -50 | [12] | [-3] | [-21] | 65 | -35 | DR | -0.4 | OpenShort | | (17) | -8 | -59 | -9 | -2 | 0.9,92 | 35 | | 42 | Dec/6 | 13 | 57.48 | 55.94 | 56.23(0.16) | 56.82(0.19) | 57.26(0.4) | 57.29 | -0.1 | | -19 | 38(1.8) | 20 | [13] | [43] | [3] | 85 | 138 | UT | 0 | OpenLong | | (15) | 34 | 10 | -5 | 9 | 1.5,97 | 35 | | 43 | Dec/6 | 12 | 57.48 | 55.94 | 56.14(0.14) | 56.71(0.21) | 57.03(0.3) | 57.23 | -0.1 | | -19 | 36(1.9) | 10 | [12] | [35] | [2] | 87 | 133 | RG | 0.3 | Wait | | (15) | 25 | 5 | -7 | 20 | 1.6,97 | 35 | | 44 | Dec/6 | 11 | 57.48 | 55.94 | 56.06(0.16) | 56.59(0.28) | 56.86(0.23) | 57.2 | -0.2 | | -19 | 34(2.3) | 5 | [13] | [33] | [-2] | 93 | 111 | CR | 0.5 | OpenShort | | (15) | 19 | -16 | 10 | 19 | 1.8,98 | 35 | | 45 | Dec/6 | 10 | 57.48 | 55.94 | 55.97(0.16) | 56.43(0.28) | 56.73(0.35) | 57.3 | -0.1 | | -19 | 32(4.5) | 25 | [13] | [43] | [8] | 100 | 177 | UT | 1 | HoldLong | | (17) | 29 | 9 | 6 | 20 | 2.3,92 | 35 | | | | |
| 46 | Dec/6 | 9 | 57.48 | 55.94 | 55.88(0.18) | 56.27(0.29) | 56.53(0.27) | 57.25 | -0.1 | | -19 | 27(4.4) | 25 | [15] | [37] | [68] | 108 | 152 | UT | 1.4 | HoldLong? | | (15) | 23 | 187 | 7 | 20 | 2.7,90 | 35 | | 47 | Dec/3 | 15 | 57.6 | 56.01 | 55.78(0.14) | 56.11(0.09) | 56.38(-0.05) | 56.16 | -0.8 | | -22 | 23(-3.6) | -40 | [12] | [-1] | [-17] | 63 | -64 | DR | -0.5 | OpenShort? | | (9) | -4 | -42 | -7 | -18 | 0.9,90 | 34 | | 48 | Dec/3 | 14 | 57.6 | 56.01 | 55.7(0.25) | 56.06(0.16) | 56.41(0.18) | 56.41 | -0.6 | | -22 | 27(-6.7) | 20 | [21] | [23] | [0] | 81 | -49 | UT | 0 | HoldLong | | (17) | 15 | -17 | 27 | 14 | 1.4,96 | 34 | | 49 | Dec/3 | 13 | 57.6 | 56.01 | 55.56(0.23) | 55.97(0.18) | 56.31(0.32) | 56.51 | -0.6 | | -22 | 33(-3.3) | 40 | [19] | [35] | [15] | 86 | 39 | UT | 0.3 | HoldLong | | (26) | 27 | 24 | 29 | 20 | 1.5,98 | 34 | | 50 | Dec/3 | 12 | 57.6 | 56.01 | 55.43(0.22) | 55.87(0.23) | 56.13(0.23) | 56.37 | -0.7 | | -22 | 37(-2.4) | 25 | [19] | [30] | [0] | 83 | 28 | UT | 0.3 | HoldLong | | (22) | 19 | -17 | 28 | 14 | 1.4,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|