AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0000 One month high (close): $8.5400

AMWL Daily Change: -2.6% Daily StdDev 3.24% AMWL EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $6(-2.6%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.76%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	6.69	6.31	6.23(-0.32)	6.15(-0.32)	6.15(-0.32)	6.05	-1.1	-23	20(-1.3)	-50	[-10]	[-21]	[-11]	-68	-57	DT	-0.9	OpenShort	(-10)	-10	-42	-8	20	-1.6,22	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.15(hourly_sma_10 1.65%) 6.23(hourly_sma_20 2.98%) 6.31(daily_ema_10 4.3%) 6.69(daily_ema_20 10.58%)

2	Dec/14	11	6.69	6.31	6.25(-0.32)	6.17(-0.16)	6.15(0)	6.13	-1	-23	21(-1.8)	-50	[-10]	[-9]	[-15]	-45	122	DT	-0.3	OpenShort	(-10)	0	-41	2	-16	-1,30	37
3	Dec/14	10	6.69	6.31	6.27(-0.48)	6.17(0)	6.17(0.33)	6.21	-0.8	-23	23(-3.1)	-50	[-15]	[3]	[10]	-27	448	UR	0.3	SmallShort	(-10)	10	21	10	16	-0.5,36	37
4	Dec/14	9	6.69	6.31	6.3(-0.32)	6.17(0)	6.15(0.33)	6.17	-0.9	-23	26(-4.3)	-50	[-10]	[4]	[-1]	-45	184	RG	0.1	Wait?	(-10)	10	-5	12	-16	-0.9,28	37
5	Dec/13	15	6.82	6.36	6.32(-0.47)	6.18(-0.16)	6.13(-0.33)	6.18	-0.9	-26	30(1.8)	-50	[-15]	[-20]	[-1]	-50	158	DT	0.3	OpenShort?	(-15)	-10	-5	12	-16	-0.8,20	38

6	Dec/13	14	6.82	6.36	6.35(-0.47)	6.19(-0.16)	6.15(-0.32)	6.19	-0.9	-26	28(-2.6)	-50	[-15]	[-20]	[22]	-58	128	DP	0.2	OpenShort	(-15)	-10	42	7	20	-0.8,12	38
7	Dec/13	13	6.82	6.36	6.38(-0.47)	6.2(-0.48)	6.17(-0.32)	6.11	-1	-26	31(-1.6)	-50	[-15]	[-25]	[0]	-80	-42	DT	-0.3	HoldShort	(-15)	-10	16	-4	-20	-1.3,3	38
8	Dec/13	12	6.82	6.36	6.41(-0.62)	6.23(-0.64)	6.19(-0.32)	6.08	-1.1	-26	33(-0.4)	-50	[-19]	[-29]	[-12]	-85	13	DT	-0.5	HoldShort	(-20)	-10	-16	-6	-20	-1.5,3	38
9	Dec/13	11	6.82	6.36	6.45(-0.62)	6.27(-0.48)	6.21(-0.48)	6.11	-1	-26	33(-0.1)	-50	[-19]	[-31]	[-26]	-79	-45	DT	-0.4	HoldShort	(-20)	-15	-66	1	-20	-1.5,9	38
10	Dec/13	10	6.82	6.36	6.49(-0.46)	6.3(-0.32)	6.21(0)	6.24	-0.9	-26	33(0.2)	-50	[-14]	[-13]	[-3]	-67	57	DT	0	OpenShort	(-15)	0	-30	9	20	-1.1,11	38

11	Dec/13	9	6.82	6.36	6.52(-0.15)	6.32(-0.32)	6.21(0)	6.3	-0.8	-26	33(0.3)	-40	[-5]	[-10]	[19]	-67	-195	DP	0.3	OpenShort?	(-15)	0	41	9	20	-1,8	38
12	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	33(4.9)	-50	[-10]	[-23]	[2]	-83	-246	DP	-0.1	OpenShort?	(-10)	-10	15	5	-20	-1.4,2	33
13	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-487	DT	-0.3	OpenShort	(-10)	-29	-20	2	-20	-1.7,0	33
14	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-196	DT	-0.5	OpenShort	(-10)	-15	-15	-1	0	-1.8,0	33
15	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-10]	-98	-233	DT	-0.5	OpenShort	(-14)	-19	-10	-5	-20	-1.9,0	33

16	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-21]	-99	-426	DT	-0.6	OpenShort	(-14)	-24	-45	1	-20	-2.1,4	33
17	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-237	DT	-0.5	OpenShort	(-10)	-14	-44	2	-20	-1.8,4	33
18	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-275	DP	-0.1	OpenShort?	(-5)	-14	25	-5	-20	-1.5,4	33
19	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-662	DR	-0.7	HoldShort?	(-5)	-33	-20	-21	-20	-2.1,0	32
20	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-705	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32

21	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-568	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
22	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-33]	-39	-524	DR	-1	OpenShort	(5)	-23	-43	-29	-20	-0.8,31	32
23	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-34]	-1	-523	DR	-0.6	OpenShort	(10)	-23	-52	-22	-20	-0.2,54	32
24	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-360	RG	-0.3	Wait	(10)	-9	0	-13	20	0.5,74	32
25	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-15	[14]	[-2]	[-11]	49	-247	DR	-0.3	OpenShort?	(19)	0	-23	-9	-15	0.6,84	32

26	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	-10	[19]	[13]	[-7]	66	-206	CR	-0.1	HoldShort?	(15)	9	-19	-3	0	0.9,93	31
27	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	20	[19]	[31]	[-1]	77	24	CR	0.1	OpenShort	(19)	23	-9	6	15	1.1,99	31
28	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	89	UT	0.4	HoldLong	(24)	18	5	8	20	1.2,97	31
29	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-122	UT	0.5	OpenLong	(20)	5	38	9	20	1.3,91	31
30	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[11]	59	-89	UT	0.2	OpenLong	(20)	-5	33	-3	0	1.2,79	31

31	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[11]	53	12	UT	-0	OpenLong	(20)	-5	68	-13	-20	1.1,75	31
32	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-117	DR	-0.5	OpenShort?	(10)	-18	-43	-18	-20	0.7,79	31
33	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-50	[10]	[9]	[-30]	69	204	CR	-0.4	HoldShort?	(15)	0	-75	-13	-20	1.1,91	26
34	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	10	[10]	[44]	[-3]	92	699	CR	0.2	OpenShort	(15)	27	-14	-5	20	1.7,99	26
35	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	820	UT	0.5	HoldLong	(15)	51	19	-2	20	2,100	26

36	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	741	UT	0.9	HoldLong	(15)	42	48	0	20	2.3,100	26
37	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	716	UT	1	HoldLong	(10)	33	34	11	20	2.3,100	26
38	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[26]	107	715	UT	1.2	HoldLong	(10)	43	44	12	20	2.4,97	26
39	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[63]	108	561	UT	1.4	HoldLong?	(11)	39	116	18	20	2.5,95	26
40	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	306	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16

41	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[14]	72	476	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16
42	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	383	UT	1.3	OpenLong	(0)	36	41	28	20	1.4,70	16
43	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[45]	25	553	UR	1.3	SmallShort	(0)	31	73	31	20	0.8,55	16
44	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	99	DT	0.5	OpenShort	(-5)	5	-26	18	20	-0.5,36	16
45	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	487	UR	0.9	SmallShort	(-10)	26	63	19	20	-0.2,26	16

46	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-25]	[8]	-68	131	DP	0.3	OpenShort?	(-10)	-10	27	6	-17	-1.1,10	16
47	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-81	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10
48	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-23]	-87	-296	DT	-0.4	HoldShort	(-15)	-21	-21	-29	-20	-1.7,6	10
49	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[-4]	-85	-228	DT	-0.4	HoldShort	(-15)	-36	32	-28	-20	-1.6,5	10
50	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-46]	-105	-481	DT	-1.3	HoldShort	(-10)	-30	-83	-35	-20	-2.2,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI