OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $7.9700

OTRK Daily Change: -5.31% Daily StdDev 5.56% OTRK EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $5.79(-5.31%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	11	6.44	6.03	6.11(-0.16)	6.02(-0.17)	6.07(0.33)	6.03	-0.7	-14	19(0.1)	-50	[-3]	[2]	[-1]	-26	100	RG	-0.4	Wait	(0)	6	-16	-5	20	-0.7,42	41
Daily Trend: % Up Forces: Down Forces: 6.02(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 6.11(hourly_sma_20 1.33%) 6.44(daily_ema_20 6.8%)

2	Dec/14	10	6.44	6.03	6.11(0)	6.02(0)	6.05(0.5)	6.08	-0.6	-14	19(-0.3)	-20	[0]	[7]	[15]	-8	50	UR	0.3	SmallShort	(-3)	9	19	10	20	-0.4,52	41
3	Dec/14	9	6.44	6.03	6.12(-0.33)	6.03(-0.33)	6.02(0.33)	6.02	-0.7	-14	19(-0.3)	-50	[-6]	[-0]	[-10]	-25	227	DT	0	OpenShort?	(-3)	6	-37	22	-17	-0.9,48	41
4	Dec/13	15	6.54	6.06	6.12(0)	6.03(0)	6(0.5)	6.14	-0.6	-15	19(1.3)	-15	[0]	[7]	[16]	-10	120	UR	1.2	SmallShort?	(-3)	9	13	31	20	0,40	45
5	Dec/13	14	6.54	6.06	6.14(-0.16)	6.05(-0.17)	5.97(0.17)	6.1	-0.7	-15	18(-1)	-15	[-3]	[-1]	[37]	-38	123	DP	1.1	OpenShort	(-3)	3	55	28	20	-0.3,20	45

6	Dec/13	13	6.54	6.06	6.15(-0.32)	6.06(-0.49)	5.96(-0.67)	5.93	-0.9	-15	19(1.6)	-50	[-6]	[-20]	[-1]	-90	-213	DT	-0.2	OpenShort	(-6)	-12	7	7	-20	-1.7,3	45
7	Dec/13	12	6.54	6.06	6.17(-0.32)	6.09(-0.65)	6(-0.83)	5.91	-0.9	-15	17(2.4)	-50	[-6]	[-24]	[-4]	-104	-310	BT	-0.8	OpenLong	(-3)	-15	3	3	-20	-2.2,1	45
8	Dec/13	11	6.54	6.06	6.19(-0.32)	6.13(-0.49)	6.05(-0.82)	5.9	-1	-15	15(3)	-50	[-6]	[-23]	[-27]	-123	-360	DT	-1.5	HoldShort	(-6)	-15	-38	-9	-20	-2.9,0	45
9	Dec/13	10	6.54	6.06	6.21(-0.16)	6.16(-0.32)	6.1(-0.33)	6.02	-0.8	-15	12(1.6)	-50	[-3]	[-12]	[-15]	-110	-237	DT	-1	HoldShort	(-6)	-6	-6	-9	-20	-2.4,0	45
10	Dec/13	9	6.54	6.06	6.22(-0.16)	6.18(-0.32)	6.12(-0.49)	6.04	-0.7	-15	10(2.4)	-50	[-3]	[-14]	[-20]	-114	-253	DT	-1.2	HoldShort?	(-3)	-9	-25	-10	-20	-2.6,1	45

11	Dec/10	15	6.64	6.1	6.22(0)	6.2(-0.16)	6.15(-0.65)	6.12	-0.7	-16	8(1.4)	-50	[0]	[-15]	[-6]	-97	-332	DR	-0.6	HoldShort?	(0)	-12	-9	-9	-16	-2.1,6	38
12	Dec/10	14	6.64	6.1	6.23(-0.16)	6.21(-0.16)	6.19(-0.32)	6.15	-0.7	-16	7(0.2)	-50	[-3]	[-10]	[-13]	-84	-52	DT	-0.8	HoldShort	(0)	-6	-6	-17	-20	-1.6,6	38
13	Dec/10	13	6.64	6.1	6.24(-0.16)	6.22(-0.16)	6.21(-0.32)	6.17	-0.6	-16	6(-0.6)	-50	[-3]	[-10]	[-6]	-83	-31	DT	-0.8	HoldShort	(-3)	-6	6	-38	-16	-1.5,5	38
14	Dec/10	12	6.64	6.1	6.25(-0.16)	6.23(-0.16)	6.23(-0.32)	6.15	-0.7	-16	7(0.5)	-50	[-3]	[-10]	[-10]	-71	-82	DT	-1.6	OpenShort	(-3)	-6	-12	-29	-16	-1.9,27	38
15	Dec/10	11	6.64	6.1	6.25(0)	6.24(-0.16)	6.23(0)	6.19	-0.6	-16	6(-0.4)	-50	[0]	[-4]	[-11]	-34	-110	DR	-1.2	OpenShort	(-3)	0	-30	1	-16	-1.5,54	38

16	Dec/10	10	6.64	6.1	6.25(0)	6.24(0)	6.25(0.32)	6.29	-0.5	-16	7(0)	-40	[0]	[4]	[4]	31	129	UR	0.8	SmallShort	(0)	6	0	22	0	0.6,66	38
17	Dec/10	9	6.64	6.1	6.26(-0.16)	6.24(0)	6.23(0.16)	6.29	-0.5	-16	7(-0.1)	-35	[-3]	[0]	[18]	16	238	UR	1.2	SmallShort?	(0)	3	18	21	20	0.6,51	38
18	Dec/9	15	6.75	6.14	6.26(0)	6.24(0)	6.22(-0.16)	6.23	-0.6	-18	7(0.1)	-50	[0]	[-5]	[-3]	-37	-97	DR	0.2	OpenShort?	(-3)	-3	-3	-2	-16	-0.8,33	37
19	Dec/9	14	6.75	6.14	6.27(0.16)	6.24(0)	6.22(0)	6.24	-0.6	-18	7(-3.8)	-30	[3]	[-2]	[3]	-36	-202	RG	0.2	Wait	(0)	0	9	-8	16	-0.5,27	37
20	Dec/9	13	6.75	6.14	6.26(0.32)	6.24(0)	6.23(-0.32)	6.21	-0.7	-18	11(-3.4)	-40	[6]	[-7]	[-10]	-46	-451	DR	-0.2	OpenShort	(3)	-6	6	-22	-20	-0.6,19	37

21	Dec/9	12	6.75	6.14	6.24(0.16)	6.24(0)	6.25(-0.16)	6.19	-0.7	-18	14(-2.1)	-50	[3]	[-5]	[-14]	-30	-268	DR	-0.5	OpenShort	(3)	-3	-9	-19	-20	-0.4,30	37
22	Dec/9	11	6.75	6.14	6.23(0.32)	6.25(-0.16)	6.26(-0.16)	6.22	-0.7	-18	16(-3.4)	-25	[6]	[-5]	[-2]	-12	-355	DR	-0.3	OpenShort	(6)	-3	-15	-19	20	-0.1,41	37
23	Dec/9	10	6.75	6.14	6.21(0.32)	6.26(-0.16)	6.27(-0.32)	6.27	-0.6	-18	20(-4.1)	-25	[6]	[-8]	[-1]	21	-271	DR	0	OpenShort	(6)	-6	6	-8	-16	0.4,61	37
24	Dec/9	9	6.75	6.14	6.19(0.65)	6.27(-0.16)	6.29(0.16)	6.25	-0.6	-18	24(-3.9)	-10	[12]	[2]	[-9]	27	-470	CR	-0.2	HoldShort?	(9)	3	-18	-8	-16	0.3,69	37
25	Dec/8	15	6.86	6.2	6.15(0.65)	6.27(0)	6.28(0.48)	6.31	-0.6	-19	28(-3.9)	20	[12]	[9]	[11]	46	-237	UT	0.1	OpenLong?	(12)	9	15	-2	20	0.7,78	35

26	Dec/8	14	6.86	6.2	6.11(0.66)	6.27(0)	6.25(0.16)	6.26	-0.7	-19	31(-3.1)	5	[12]	[4]	[-1]	44	-325	CR	0	HoldShort	(13)	3	-3	-1	0	0.5,81	35
27	Dec/8	13	6.86	6.2	6.07(0.66)	6.27(0)	6.25(0)	6.27	-0.7	-19	35(-2.3)	-15	[12]	[1]	[-2]	50	-282	CR	0.1	HoldShort	(13)	0	-6	-2	0	0.7,82	35
28	Dec/8	12	6.86	6.2	6.03(0.67)	6.28(-0.16)	6.24(-0.32)	6.29	-0.6	-19	37(-1.1)	-5	[12]	[-6]	[6]	52	-266	RG	0.2	Wait	(13)	-6	22	-2	-16	0.8,82	35
29	Dec/8	11	6.86	6.2	5.99(0.5)	6.29(0.32)	6.26(-0.32)	6.22	-0.7	-19	38(-1.1)	-40	[9]	[-3]	[-14]	47	-158	DR	-0.1	OpenShort	(13)	-6	-6	-10	-20	0.7,79	35
30	Dec/8	10	6.86	6.2	5.96(0.51)	6.27(0.64)	6.28(-0.32)	6.24	-0.7	-19	39(-0.3)	-20	[9]	[0]	[-5]	55	-79	DR	-0.1	OpenShort	(13)	-6	22	-10	-20	0.8,85	35

31	Dec/8	9	6.86	6.2	5.93(0.51)	6.23(0.32)	6.3(-0.32)	6.17	-0.8	-19	39(0)	-50	[9]	[-3]	[-26]	57	-149	DR	-0.4	OpenShort?	(10)	-6	-39	-8	-20	0.7,89	35
32	Dec/7	15	7	6.23	5.9(0.34)	6.21(0.81)	6.32(-0.16)	6.3	-0.7	-21	39(5.5)	-40	[6]	[4]	[-6]	77	329	CR	-0.1	OpenShort?	(10)	-3	-18	-3	0	1.2,97	33
33	Dec/7	14	7	6.23	5.88(0.17)	6.16(0.98)	6.33(0.16)	6.36	-0.6	-21	34(1)	-45	[3]	[10]	[-3]	84	700	CR	0.1	OpenShort	(7)	3	9	1	-20	1.4,99	33
34	Dec/7	13	7	6.23	5.87(0.17)	6.1(1.16)	6.32(1.12)	6.33	-0.7	-21	33(1.2)	-15	[3]	[29]	[6]	80	884	RG	0	Wait	(3)	20	-9	-0	20	1.4,95	33
35	Dec/7	12	7	6.23	5.86(0.34)	6.03(1.69)	6.25(1.46)	6.36	-0.6	-21	32(2)	20	[6]	[41]	[9]	85	876	UT	0.4	OpenLong	(3)	26	31	1	-15	1.6,95	33

36	Dec/7	11	7	6.23	5.84(0.17)	5.93(1.19)	6.16(0.82)	6.26	-0.7	-21	30(0.8)	-20	[3]	[24]	[6]	80	757	RG	0.3	Wait	(7)	15	-15	10	20	1.4,95	33
37	Dec/7	10	7	6.23	5.83(0.34)	5.86(1.56)	6.11(1.83)	6.31	-0.7	-21	29(3.1)	20	[6]	[46]	[17]	81	930	UT	0.7	OpenLong	(7)	33	-15	18	20	1.7,88	33
38	Dec/7	9	7	6.23	5.81(0.52)	5.77(1.41)	6(2.21)	6.36	-0.6	-21	26(3.2)	20	[9]	[52]	[78]	83	981	UT	1.4	OpenLong?	(7)	39	125	20	20	2.2,78	33
39	Dec/6	15	7.13	6.25	5.81(0)	5.69(0.71)	5.87(1.03)	5.97	-1.1	-30	23(1.7)	-15	[0]	[20]	[22]	50	571	UR	0.4	SmallShort?	(3)	18	16	18	20	0.9,77	28
40	Dec/6	14	7.13	6.25	5.81(0)	5.65(0.53)	5.81(1.93)	5.92	-1.1	-30	21(0.1)	0	[0]	[34]	[13]	26	690	UR	0.5	SmallShort	(0)	34	-10	20	20	0.6,61	28

41	Dec/6	13	7.13	6.25	5.81(0)	5.62(0.54)	5.7(1.6)	5.95	-1.1	-30	21(-0.6)	0	[0]	[28]	[47]	23	661	UR	1.1	SmallShort	(0)	29	43	27	20	0.8,53	28
42	Dec/6	12	7.13	6.25	5.78(-0.34)	5.59(-0.18)	5.61(1.08)	5.82	-1.2	-30	21(-1.3)	-30	[-6]	[11]	[40]	-3	635	UR	0.9	SmallShort	(-3)	19	33	30	20	0.2,42	28
43	Dec/6	11	7.13	6.25	5.8(-0.51)	5.6(-0.88)	5.55(0.73)	5.72	-1.3	-30	23(-2.2)	-45	[-9]	[-2]	[39]	-34	508	DP	0.7	OpenShort	(-10)	13	27	18	20	-0.3,24	28
44	Dec/6	10	7.13	6.25	5.83(-0.68)	5.65(-0.7)	5.51(0.55)	5.64	-1.4	-30	25(-3.5)	-50	[-12]	[-4]	[53]	-57	434	DP	0.5	OpenShort	(-10)	10	96	11	20	-0.7,11	28
45	Dec/6	9	7.13	6.25	5.87(-1.01)	5.69(-1.22)	5.48(-1.08)	5.37	-1.6	-30	28(0.7)	-50	[-18]	[-39]	[-34]	-93	-160	DT	-0.4	HoldShort?	(-20)	-19	-45	-1	-20	-1.7,0	28

46	Dec/3	15	7.4	6.36	5.93(-0.5)	5.76(-0.69)	5.54(-0.54)	5.5	-1.3	-31	28(7.1)	-50	[-9]	[-24]	[-15]	-87	-390	DT	-0.1	OpenShort?	(-16)	-10	0	4	-20	-1.5,1	17
47	Dec/3	14	7.4	6.36	5.96(-0.67)	5.8(-0.68)	5.57(-1.42)	5.5	-1.3	-31	21(1.2)	-50	[-12]	[-41]	[-20]	-89	-472	DT	-0.2	OpenShort	(-13)	-26	-21	3	-20	-1.6,1	17
48	Dec/3	13	7.4	6.36	6(-0.5)	5.84(-0.51)	5.65(-2.42)	5.56	-1.3	-31	19(1.4)	-50	[-9]	[-56]	[-23]	-89	-835	DT	-0.3	OpenShort	(-10)	-44	7	-30	-20	-1.6,1	17
49	Dec/3	12	7.4	6.36	6.03(-0.5)	5.87(-0.68)	5.79(-1.86)	5.54	-1.3	-31	18(1.7)	-50	[-9]	[-48]	[-34]	-98	-779	DT	-1	OpenShort	(-13)	-34	-20	-33	-20	-1.9,0	17
50	Dec/3	11	7.4	6.36	6.06(-0.66)	5.91(-0.51)	5.9(-1.17)	5.6	-1.3	-31	16(1.6)	-50	[-12]	[-34]	[-32]	-98	-415	DT	-1.3	OpenShort	(-9)	-21	-20	-33	-20	-2,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI