|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $204.7300 One month high (close): $275.2300
ROKU Daily Change: -0.54% Daily StdDev 3.96% ROKU EMA_5_Trend: 0.44% 10Minute StdDev: $6.1959
Latest Price : $221.07(-0.54%) | Thu. Dec 16, 2021($8.4) Wed. Dec 15, 2021($10.3) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($6.6) Fri. Dec 10, 2021($9.1) Thu. Dec 9, 2021($8.1) Wed. Dec 8, 2021($17.2) Tue. Dec 7, 2021($5.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 228.8 | 221.76 | 226.53(-0.58) | 219.56(-0.46) | 219.24(-0.07) | 218.23 | -0.6 | | -10 | 48(-3.6) | -50 | [-15] | [-13] | [-10] | -68 | 32 | DT | -0.1 | OpenShort | | (-18) | -2 | -42 | -2 | 20 | -1.1,10 | 50 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.56(hourly_sma_10 0.61%) 221.76(daily_ema_10 1.62%) 226.53(hourly_sma_20 3.8%) 228.8(daily_ema_20 4.84%)
|
| | | 2 | Dec/14 | 10 | 228.8 | 221.76 | 227.85(-0.51) | 220.58(-0.24) | 219.4(0.47) | 220.84 | -0.5 | | -10 | 52(-4.5) | -50 | [-13] | [4] | [25] | -53 | 140 | UR | 0.2 | SmallShort | | (-19) | 12 | 53 | 8 | 20 | -0.8,17 | 50 | | 3 | Dec/14 | 9 | 228.8 | 221.76 | 229.01(-0.77) | 221.11(-0.56) | 218.37(-0.05) | 217.55 | -0.7 | | -10 | 56(-5.1) | -50 | [-19] | [-15] | [-21] | -71 | 40 | DT | -0.1 | OpenShort? | | (-23) | -1 | -63 | 3 | -1 | -1.2,9 | 50 | | 4 | Dec/13 | 15 | 231.24 | 222.31 | 230.78(-0.89) | 222.36(-0.42) | 218.48(-0.11) | 221.51 | -0.5 | | -12 | 61(-2.2) | -50 | [-23] | [-16] | [24] | -63 | 217 | DP | 0.3 | OpenShort? | | (-25) | -3 | 53 | 8 | 20 | -0.9,10 | 49 | | 5 | Dec/13 | 14 | 231.24 | 222.31 | 232.86(-0.83) | 223.29(-0.54) | 218.71(-0.51) | 218.22 | -0.7 | | -12 | 64(-3.6) | -50 | [-21] | [-27] | [-4] | -76 | -126 | DT | -0 | HoldShort | | (-36) | -13 | -3 | 6 | -20 | -1.2,4 | 49 | | | | |
| 6 | Dec/13 | 13 | 231.24 | 222.31 | 234.82(-0.82) | 224.5(-0.75) | 219.83(-0.87) | 218.4 | -0.7 | | -12 | 67(-1.3) | -50 | [-21] | [-39] | [5] | -81 | -270 | DP | -0.1 | OpenShort | | (-31) | -22 | 22 | 2 | -20 | -1.3,2 | 49 | | 7 | Dec/13 | 12 | 231.24 | 222.31 | 236.75(-0.84) | 226.19(-0.97) | 221.75(-0.98) | 217.08 | -0.8 | | -12 | 69(1) | -50 | [-21] | [-44] | [-8] | -88 | -406 | DT | -0.4 | HoldShort | | (-31) | -25 | -5 | 0 | -20 | -1.5,0 | 49 | | 8 | Dec/13 | 11 | 231.24 | 222.31 | 238.75(-0.7) | 228.4(-0.82) | 223.95(-1.09) | 217.37 | -0.7 | | -12 | 68(3.9) | -50 | [-18] | [-45] | [-42] | -93 | -594 | DT | -0.5 | OpenShort | | (-30) | -28 | -83 | -3 | -20 | -1.7,0 | 49 | | 9 | Dec/13 | 10 | 231.24 | 222.31 | 240.44(-0.45) | 230.28(-0.63) | 226.42(-0.58) | 222.57 | -0.5 | | -12 | 64(3) | -50 | [-11] | [-28] | [-14] | -88 | -519 | DT | -0.3 | OpenShort | | (-22) | -15 | -22 | 0 | -20 | -1.5,0 | 49 | | 10 | Dec/13 | 9 | 231.24 | 222.31 | 241.52(-0.3) | 231.75(-0.74) | 227.73(-0.62) | 223.99 | -0.4 | | -12 | 61(3.9) | -50 | [-8] | [-29] | [-27] | -88 | -625 | DT | -0.3 | OpenShort? | | (-17) | -16 | -58 | -3 | -20 | -1.5,0 | 49 | | | | |
| 11 | Dec/10 | 15 | 233.71 | 223.11 | 242.24(-0.3) | 233.48(-0.7) | 229.14(-0.65) | 227.73 | -0.3 | | -12 | 57(8.2) | -50 | [-8] | [-29] | [-2] | -85 | -501 | DT | -0.1 | OpenShort? | | (-8) | -16 | 2 | -4 | -20 | -1.4,0 | 49 | | 12 | Dec/10 | 14 | 233.71 | 223.11 | 242.96(0.22) | 235.13(-0.76) | 230.65(-0.97) | 227.58 | -0.3 | | -12 | 49(-5) | -45 | [6] | [-34] | [-16] | -88 | -961 | DR | -0.3 | HoldShort | | (-11) | -25 | -28 | -7 | -20 | -1.5,0 | 49 | | 13 | Dec/10 | 13 | 233.71 | 223.11 | 242.42(0.24) | 236.93(-0.94) | 232.9(-0.53) | 229.4 | -0.2 | | -12 | 54(-4.3) | -30 | [6] | [-25] | [-10] | -80 | -809 | DR | -0.3 | HoldShort | | (10) | -13 | -19 | -12 | -18 | -1.2,0 | 49 | | 14 | Dec/10 | 12 | 233.71 | 223.11 | 241.85(0.24) | 239.18(-1.34) | 234.14(-0.69) | 230.63 | -0.1 | | -12 | 58(-3.8) | -30 | [6] | [-34] | [0] | -73 | -757 | RG | -0.3 | Wait | | (10) | -17 | 1 | -18 | 20 | -0.9,0 | 49 | | 15 | Dec/10 | 11 | 233.71 | 223.11 | 241.26(0.25) | 242.42(-1.13) | 235.76(-0.92) | 230.53 | -0.2 | | -12 | 62(-3.7) | -50 | [6] | [-38] | [-34] | -67 | -782 | DR | -0.4 | OpenShort | | (9) | -23 | -68 | -15 | -20 | -0.8,3 | 49 | | | | |
| 16 | Dec/10 | 10 | 233.71 | 223.11 | 240.66(0.4) | 245.2(-0.87) | 237.94(-0.73) | 235.04 | 0.1 | | -12 | 65(-4.8) | -40 | [10] | [-29] | [-29] | -43 | -646 | DR | -0.2 | OpenShort | | (13) | -18 | -54 | -16 | -20 | -0.4,17 | 49 | | 17 | Dec/10 | 9 | 233.71 | 223.11 | 239.69(0.44) | 247.35(-0.7) | 239.68(-0.54) | 238.69 | 0.2 | | -12 | 70(-3.6) | -5 | [11] | [-21] | [4] | -20 | -450 | RG | -0.1 | Wait? | | (18) | -14 | 42 | -12 | -20 | -0.1,33 | 49 | | 18 | Dec/9 | 15 | 235.73 | 223.62 | 238.63(0.4) | 249.1(-0.61) | 240.97(-1.36) | 235.88 | 0 | | -12 | 74(1.6) | -50 | [10] | [-40] | [-37] | -22 | -649 | DR | -0.3 | OpenShort? | | (14) | -34 | -42 | -17 | -20 | -0.2,33 | 50 | | 19 | Dec/9 | 14 | 235.73 | 223.62 | 237.69(0.63) | 250.63(-0.27) | 244.28(-1.94) | 238.72 | 0.1 | | -12 | 72(-5.2) | -50 | [16] | [-49] | [-35] | 6 | -758 | DR | -0.3 | OpenShort | | (17) | -49 | -30 | -14 | -20 | 0.1,53 | 50 | | 20 | Dec/9 | 13 | 235.73 | 223.62 | 236.2(0.71) | 251.32(0.14) | 249.11(-1.32) | 240.8 | 0.2 | | -12 | 77(-4.6) | -50 | [18] | [-27] | [-43] | 16 | -552 | DR | -0.5 | OpenShort | | (25) | -33 | -46 | -18 | -20 | 0.3,58 | 50 | | | | |
| 21 | Dec/9 | 12 | 235.73 | 223.62 | 234.53(0.78) | 250.98(0.07) | 252.44(-1.03) | 243.97 | 0.4 | | -12 | 82(-3.5) | -50 | [20] | [-20] | [-27] | 29 | -342 | DR | -0.5 | OpenShort | | (29) | -26 | -22 | -21 | -20 | 0.5,66 | 50 | | 22 | Dec/9 | 11 | 235.73 | 223.62 | 232.72(0.84) | 250.81(1.14) | 255.07(-0.91) | 245.49 | 0.4 | | -12 | 85(-2.9) | -50 | [21] | [-3] | [-63] | 48 | -214 | DR | -0.5 | OpenShort | | (30) | -23 | -94 | -15 | -20 | 0.7,80 | 50 | | 23 | Dec/9 | 10 | 235.73 | 223.62 | 230.77(1.06) | 247.99(1.42) | 257.4(0.17) | 252.16 | 0.7 | | -12 | 88(-0.4) | -50 | [27] | [29] | [-62] | 70 | 203 | CR | -0.3 | HoldShort | | (38) | 4 | -145 | -9 | -20 | 1.1,92 | 50 | | 24 | Dec/9 | 9 | 235.73 | 223.62 | 228.36(1.27) | 244.51(1.83) | 256.97(1.34) | 262.95 | 1.2 | | -12 | 89(4.8) | 25 | [32] | [65] | [34] | 93 | 839 | UT | 0.3 | OpenLong? | | (48) | 34 | 72 | -4 | 20 | 1.7,100 | 50 | | 25 | Dec/8 | 15 | 237.5 | 222.93 | 225.5(1.28) | 240.12(1.71) | 253.56(1.64) | 257.73 | 0.8 | | -11 | 84(8.8) | 25 | [32] | [75] | [16] | 93 | 807 | UT | 0.2 | OpenLong? | | (44) | 41 | 13 | -4 | 20 | 1.7,100 | 53 | | | | |
| 26 | Dec/8 | 14 | 237.5 | 222.93 | 222.64(1.18) | 236.09(1.76) | 249.46(1.2) | 256.76 | 0.8 | | -11 | 75(5.9) | 25 | [31] | [65] | [18] | 98 | 882 | UT | 0.4 | OpenLong | | (47) | 31 | 3 | -3 | 20 | 1.9,100 | 53 | | 27 | Dec/8 | 13 | 237.5 | 222.93 | 220.04(1.2) | 232.01(1.7) | 246.49(3.35) | 256.56 | 0.8 | | -11 | 69(8.3) | 25 | [31] | [121] | [56] | 105 | 1391 | UT | 0.6 | HoldLong | | (44) | 87 | 80 | 2 | 20 | 2.2,100 | 53 | | 28 | Dec/8 | 12 | 237.5 | 222.93 | 217.43(1.11) | 228.13(1.54) | 238.51(2.85) | 250.88 | 0.6 | | -11 | 61(8.2) | 25 | [29] | [105] | [52] | 104 | 1246 | UT | 0.9 | HoldLong | | (40) | 74 | 75 | -8 | 20 | 2.3,96 | 53 | | 29 | Dec/8 | 11 | 237.5 | 222.93 | 215.04(1.02) | 224.68(1.66) | 231.91(2.37) | 245.64 | 0.3 | | -11 | 53(7.6) | 25 | [27] | [93] | [64] | 106 | 1103 | UT | 1.1 | HoldLong | | (37) | 62 | 117 | 10 | 20 | 2.4,96 | 53 | | 30 | Dec/8 | 10 | 237.5 | 222.93 | 212.86(0.85) | 221.02(1.36) | 226.55(1.74) | 237.77 | 0 | | -11 | 45(5.6) | 25 | [22] | [72] | [-1] | 100 | 864 | TP | 1 | OpenShort | | (31) | 45 | -60 | 4 | 20 | 2.3,92 | 53 | | | | |
| 31 | Dec/8 | 9 | 237.5 | 222.93 | 211.06(0.96) | 218.06(1.59) | 222.68(2.35) | 241.88 | 0.2 | | -11 | 40(12.1) | 25 | [25] | [92] | [173] | 128 | 1185 | UT | 2 | HoldLong? | | (36) | 61 | 411 | 12 | 20 | 3.3,95 | 53 | | 32 | Dec/7 | 15 | 238.34 | 219.47 | 209.06(0.3) | 214.65(0.52) | 217.56(-0.09) | 216.67 | -0.9 | | -28 | 27(2.2) | -40 | [8] | [3] | [-13] | 75 | 122 | CR | -0.1 | HoldShort? | | (13) | -2 | -27 | -7 | -20 | 1.2,95 | 22 | | 33 | Dec/7 | 14 | 238.34 | 219.47 | 208.43(0.2) | 213.55(0.65) | 217.75(0.16) | 218.3 | -0.8 | | -28 | 25(1.7) | -15 | [7] | [15] | [-1] | 89 | 317 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | -1 | 20 | 1.6,99 | 22 | | 34 | Dec/7 | 13 | 238.34 | 219.47 | 208.02(0.24) | 212.18(0.63) | 217.41(0.91) | 218.72 | -0.8 | | -28 | 24(2) | 30 | [8] | [40] | [9] | 91 | 496 | UT | 0.2 | OpenLong | | (7) | 31 | 10 | -6 | 20 | 1.8,96 | 22 | | 35 | Dec/7 | 12 | 238.34 | 219.47 | 207.53(0.25) | 210.86(0.79) | 215.44(0.92) | 218.08 | -0.8 | | -28 | 22(2.2) | 30 | [8] | [43] | [17] | 96 | 490 | UT | 0.5 | OpenLong | | (9) | 31 | 36 | -4 | 20 | 2,96 | 22 | | | | |
| 36 | Dec/7 | 11 | 238.34 | 219.47 | 207.01(0.14) | 209.2(0.53) | 213.47(0.78) | 215.86 | -0.9 | | -28 | 19(1.4) | -10 | [5] | [33] | [-0] | 91 | 484 | RG | 0.5 | Wait | | (7) | 26 | -32 | 12 | 20 | 1.8,96 | 22 | | 37 | Dec/7 | 10 | 238.34 | 219.47 | 206.73(0.23) | 208.1(0.7) | 211.81(1.25) | 217.85 | -0.8 | | -28 | 18(3.4) | 25 | [8] | [52] | [25] | 108 | 619 | UT | 1.3 | HoldLong | | (7) | 42 | 18 | 26 | 20 | 2.5,95 | 22 | | 38 | Dec/7 | 9 | 238.34 | 219.47 | 206.25(0.19) | 206.65(0.62) | 209.2(1.11) | 216.72 | -0.9 | | -28 | 15(3) | 20 | [6] | [46] | [66] | 109 | 592 | UT | 2.1 | HoldLong? | | (7) | 37 | 133 | 32 | 20 | 2.9,86 | 22 | | 39 | Dec/6 | 15 | 241.34 | 220.89 | 205.85(-0.07) | 205.38(0.33) | 206.91(0.31) | 208.89 | -1.3 | | -31 | 12(-0.6) | -30 | [-2] | [11] | [13] | 56 | 289 | UR | 0.7 | SmallShort? | | (0) | 10 | 17 | 21 | 20 | 1,81 | 19 | | 40 | Dec/6 | 14 | 241.34 | 220.89 | 206(-0.03) | 204.71(0.32) | 206.28(0.65) | 207.88 | -1.3 | | -31 | 12(-0.2) | -20 | [-1] | [23] | [10] | 29 | 274 | UR | 0.5 | SmallShort | | (-4) | 22 | 8 | 21 | 20 | 0.6,64 | 19 | | | | |
| 41 | Dec/6 | 13 | 241.34 | 220.89 | 206.06(-0.15) | 204.06(0.3) | 204.95(0.29) | 207.38 | -1.3 | | -31 | 12(-1.6) | -45 | [-5] | [9] | [16] | 13 | 275 | UR | 0.8 | SmallShort | | (-1) | 10 | 27 | 16 | 20 | 0.4,53 | 19 | | 42 | Dec/6 | 12 | 241.34 | 220.89 | 206.37(-0.24) | 203.44(0.06) | 204.35(0.12) | 205.84 | -1.4 | | -31 | 14(-2) | -50 | [-8] | [-1] | [14] | -7 | 228 | DP | 0.4 | OpenShort | | (-7) | 4 | 18 | 18 | 20 | -0.1,46 | 19 | | 43 | Dec/6 | 11 | 241.34 | 220.89 | 206.87(-0.33) | 203.31(-0.27) | 204.1(0.12) | 204.79 | -1.4 | | -31 | 16(-2.6) | -50 | [-11] | [-8] | [5] | -34 | 245 | DP | 0.2 | OpenShort | | (-10) | 4 | -12 | 4 | 20 | -0.5,29 | 19 | | 44 | Dec/6 | 10 | 241.34 | 220.89 | 207.56(-0.37) | 203.86(-0.1) | 203.86(0.47) | 205.49 | -1.4 | | -31 | 19(-4.1) | -50 | [-13] | [7] | [34] | -34 | 367 | UR | 0.3 | SmallShort | | (-12) | 16 | 75 | 7 | 20 | -0.4,26 | 19 | | 45 | Dec/6 | 9 | 241.34 | 220.89 | 208.34(-0.62) | 204.07(-0.37) | 202.9(-0.13) | 201.21 | -1.6 | | -31 | 23(-3.1) | -50 | [-21] | [-20] | [-22] | -61 | 223 | DT | -0.3 | OpenShort? | | (-19) | -4 | -59 | 2 | -20 | -1.2,19 | 19 | | | | |
| 46 | Dec/3 | 15 | 244.73 | 223.33 | 209.63(-0.55) | 204.82(-0.26) | 203.16(0.3) | 204.62 | -1.6 | | -34 | 26(-3.9) | -50 | [-19] | [-5] | [7] | -46 | 360 | DP | 0.2 | OpenShort? | | (-19) | 10 | 4 | 12 | 20 | -0.8,24 | 15 | | 47 | Dec/3 | 14 | 244.73 | 223.33 | 210.78(-0.53) | 205.36(-0.23) | 202.55(0.03) | 204.38 | -1.6 | | -34 | 30(-2.4) | -50 | [-18] | [-13] | [8] | -54 | 218 | DP | 0.2 | OpenShort | | (-21) | 1 | 15 | 11 | 17 | -0.8,16 | 15 | | 48 | Dec/3 | 13 | 244.73 | 223.33 | 211.91(-0.54) | 205.84(-0.23) | 202.49(-0.67) | 203.52 | -1.6 | | -34 | 32(-1.4) | -50 | [-18] | [-37] | [3] | -68 | -40 | DP | 0.1 | OpenShort | | (-21) | -23 | 27 | -23 | -20 | -1,7 | 15 | | 49 | Dec/3 | 12 | 244.73 | 223.33 | 213.07(-0.55) | 206.31(-0.49) | 203.86(-0.71) | 201.97 | -1.7 | | -34 | 33(0.2) | -50 | [-19] | [-43] | [-5] | -81 | -160 | DT | -0.2 | HoldShort | | (-21) | -24 | 11 | -27 | -20 | -1.3,2 | 15 | | 50 | Dec/3 | 11 | 244.73 | 223.33 | 214.24(-0.52) | 207.32(-0.34) | 205.31(-0.52) | 201.32 | -1.7 | | -34 | 33(0.8) | -50 | [-18] | [-34] | [-16] | -88 | -224 | DT | -0.5 | HoldShort | | (-21) | -18 | -3 | -29 | -20 | -1.5,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|