|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 14, 2021 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $78.9100
PSX Daily Change: 1.57% Daily StdDev 2.34% PSX EMA_5_Trend: -0.49% 10Minute StdDev: $0.9288
Latest Price : $70.73(1.57%) | Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4
| Tue. Dec. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 11 | 71.6 | 71.09 | (0) | 70.49(-0.14) | 70.87(0.51) | 71.6 | 0 | | -6 | 46(-0.2) | -10 | [0] | [19] | [8] | 28 | 171 | UR | 0.8 | SmallShort | | (-1) | 22 | -25 | 37 | 20 | 0.4,68 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 70.49(hourly_sma_10 -1.55%) Support Levels: 71.09(weak_daily_ema_10 -0.71%) Resistance Levels:
|
| 2 | Dec/14 | 10 | 71.6 | 71.09 | 71.25(0.04) | 70.59(0.04) | 70.51(0.74) | 72 | 0.2 | | -6 | 47(0.3) | 20 | [2] | [33] | [35] | 18 | 247 | UT | 1.5 | OpenLong | | (1) | 32 | 53 | 37 | 20 | 0.8,48 | 41 | 3 | Dec/14 | 9 | 71.6 | 71.09 | 71.22(-0.11) | 70.56(-0.16) | 69.99(0.32) | 71.17 | -0.2 | | -6 | 46(-1.1) | 0 | [-5] | [9] | [38] | -33 | 169 | UR | 1.2 | SmallShort? | | (-2) | 14 | 83 | 23 | 20 | -0.1,20 | 41 | 4 | Dec/13 | 15 | 71.98 | 70.96 | 71.3(-0.14) | 70.67(-0.27) | 69.77(-0.16) | 69.89 | -0.8 | | -8 | 47(11.2) | -50 | [-6] | [-15] | [4] | -82 | -105 | DP | 0.1 | OpenShort? | | (-8) | -7 | 13 | 8 | -20 | -1.4,3 | 44 | 5 | Dec/13 | 14 | 71.98 | 70.96 | 71.4(-0.15) | 70.86(-0.3) | 69.88(-0.33) | 69.69 | -0.9 | | -8 | 36(3.1) | -50 | [-6] | [-23] | [-3] | -93 | -176 | DT | -0.2 | OpenShort | | (-8) | -14 | -1 | 12 | -20 | -1.8,2 | 44 | | | |
6 | Dec/13 | 13 | 71.98 | 70.96 | 71.51(-0.17) | 71.07(-0.28) | 70.11(-0.79) | 69.71 | -0.9 | | -8 | 33(3.9) | -50 | [-7] | [-42] | [-9] | -101 | -276 | DT | -0.5 | HoldShort | | (-7) | -34 | -10 | -2 | -20 | -2.1,2 | 44 | 7 | Dec/13 | 12 | 71.98 | 70.96 | 71.63(-0.14) | 71.27(-0.31) | 70.67(-0.66) | 69.86 | -0.8 | | -8 | 29(4.3) | -50 | [-6] | [-37] | [-4] | -106 | -274 | BT | -1.1 | OpenLong | | (-8) | -28 | 12 | -10 | -20 | -2.3,2 | 44 | 8 | Dec/13 | 11 | 71.98 | 70.96 | 71.73(-0.17) | 71.49(-0.38) | 71.14(-0.63) | 69.68 | -0.9 | | -8 | 25(8.1) | -50 | [-7] | [-38] | [-36] | -130 | -279 | DT | -2.2 | HoldShort | | (-8) | -27 | -52 | -65 | -20 | -3.2,0 | 44 | 9 | Dec/13 | 10 | 71.98 | 70.96 | 71.85(-0.15) | 71.76(-0.21) | 71.59(-0.39) | 70.48 | -0.6 | | -8 | 17(4.4) | -50 | [-6] | [-24] | [-20] | -95 | -139 | DT | -2.5 | OpenShort | | (-5) | -17 | -22 | -37 | -20 | -3.1,33 | 44 | 10 | Dec/13 | 9 | 71.98 | 70.96 | 71.96(-0.11) | 71.91(-0.14) | 71.87(-0.22) | 70.82 | -0.4 | | -8 | 12(2.4) | -50 | [-5] | [-15] | [-43] | -77 | -107 | DT | -3.2 | OpenShort? | | (-5) | -9 | -104 | -11 | -20 | -3.5,61 | 44 | | | |
11 | Dec/10 | 15 | 72.36 | 71 | 71.96(0) | 72.01(0.13) | 72.03(0.21) | 72.48 | 0 | | -7 | 10(0.2) | 0 | [0] | [13] | [14] | 64 | 109 | UR | 1.7 | SmallShort? | | (0) | 9 | 16 | 39 | 20 | 1.7,71 | 58 | 12 | Dec/10 | 14 | 72.36 | 71 | 72.04(-0.03) | 71.92(0.06) | 71.88(0.07) | 72.22 | -0.1 | | -7 | 10(-1) | -15 | [-1] | [5] | [13] | 15 | 66 | UR | 1.2 | SmallShort | | (-1) | 3 | 23 | 24 | 14 | 0.7,47 | 58 | 13 | Dec/10 | 13 | 72.36 | 71 | 72.06(-0.08) | 71.88(-0.07) | 71.83(-0.14) | 71.86 | -0.2 | | -7 | 11(-1.6) | -50 | [-4] | [-7] | [1] | -45 | 14 | DP | 0.1 | OpenShort | | (-3) | -6 | 2 | -1 | 8 | -0.7,23 | 58 | 14 | Dec/10 | 12 | 72.36 | 71 | 72.12(-0.08) | 71.88(0) | 71.93(-0.03) | 71.83 | -0.2 | | -7 | 12(-2) | -50 | [-4] | [-1] | [0] | -54 | 31 | DT | -0.3 | OpenShort | | (-4) | -1 | 5 | -10 | -1 | -0.8,16 | 58 | 15 | Dec/10 | 11 | 72.36 | 71 | 72.18(-0.12) | 71.93(-0.03) | 71.95(-0.04) | 71.75 | -0.2 | | -7 | 14(-3.3) | -50 | [-5] | [-3] | [-3] | -58 | 46 | DT | -0.5 | OpenShort | | (-5) | -2 | 0 | -12 | -17 | -1.1,20 | 58 | | | |
16 | Dec/10 | 10 | 72.36 | 71 | 72.27(-0.15) | 71.95(-0.07) | 71.98(-0.04) | 71.74 | -0.2 | | -7 | 18(-2.4) | -50 | [-7] | [-4] | [-6] | -42 | 65 | DT | -0.5 | OpenShort | | (-6) | -2 | -17 | 4 | -11 | -1.1,36 | 58 | 17 | Dec/10 | 9 | 72.36 | 71 | 72.38(-0.1) | 72(0.04) | 72.01(0.13) | 72.01 | -0.1 | | -7 | 20(-2.5) | -50 | [-4] | [6] | [-3] | -25 | 76 | RG | 0 | Wait? | | (-5) | 6 | -17 | 14 | 0 | -0.7,43 | 58 | 18 | Dec/9 | 15 | 72.6 | 70.67 | 72.45(-0.04) | 71.97(0.03) | 71.92(-0.01) | 72.28 | -0.1 | | -10 | 23(1.8) | -45 | [-2] | [-1] | [11] | -22 | 15 | DP | 0.6 | OpenShort? | | (-5) | -0 | 18 | 17 | 20 | -0.3,36 | 47 | 19 | Dec/9 | 14 | 72.6 | 70.67 | 72.48(0.03) | 71.95(-0.07) | 71.93(0.01) | 72 | -0.2 | | -10 | 21(-0.8) | -40 | [1] | [-2] | [5] | -53 | -97 | RG | 0.1 | Wait | | (-3) | 0 | 7 | 5 | 17 | -0.8,17 | 47 | 20 | Dec/9 | 13 | 72.6 | 70.67 | 72.46(0.01) | 72(-0.08) | 71.92(0.01) | 71.89 | -0.2 | | -10 | 22(-0.1) | -30 | [0] | [-2] | [4] | -67 | -87 | RG | -0 | Wait | | (1) | 0 | 14 | -9 | 6 | -0.9,6 | 47 | | | |
21 | Dec/9 | 12 | 72.6 | 70.67 | 72.46(0) | 72.06(-0.14) | 71.91(-0.11) | 71.66 | -0.3 | | -10 | 22(-0.2) | -50 | [0] | [-9] | [-4] | -72 | -137 | DR | -0.4 | OpenShort | | (-1) | -5 | -7 | -7 | -6 | -1.2,8 | 47 | 22 | Dec/9 | 11 | 72.6 | 70.67 | 72.45(0.06) | 72.16(-0.12) | 71.99(-0.06) | 71.77 | -0.3 | | -10 | 22(-1.7) | -50 | [3] | [-5] | [-14] | -67 | -163 | DR | -0.3 | OpenShort | | (1) | -3 | -34 | -6 | -13 | -1,8 | 47 | 23 | Dec/9 | 10 | 72.6 | 70.67 | 72.41(0.07) | 72.25(-0.08) | 72.03(0.06) | 72.32 | -0.1 | | -10 | 24(-1.8) | -20 | [3] | [1] | [9] | -39 | -63 | RG | 0.4 | Wait | | (4) | 3 | 24 | -3 | 20 | -0.1,14 | 47 | 24 | Dec/9 | 9 | 72.6 | 70.67 | 72.36(0.07) | 72.31(-0.15) | 71.99(-0.12) | 71.94 | -0.2 | | -10 | 25(-1.5) | -45 | [3] | [-8] | [-2] | -50 | -155 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -11 | -8 | -0.5,13 | 47 | 25 | Dec/8 | 15 | 72.84 | 70.73 | 72.31(0.11) | 72.42(-0.23) | 72.08(-0.19) | 71.9 | -0.3 | | -13 | 27(-1.9) | -40 | [5] | [-13] | [-5] | -49 | -212 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -15 | 0 | -0.5,14 | 44 | | | |
26 | Dec/8 | 14 | 72.84 | 70.73 | 72.23(0.15) | 72.59(-0.23) | 72.22(-0.15) | 72 | -0.3 | | -13 | 29(-4.6) | -30 | [7] | [-11] | [-2] | -29 | -209 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -16 | -8 | -0.2,26 | 44 | 27 | Dec/8 | 13 | 72.84 | 70.73 | 72.12(0.14) | 72.76(-0.25) | 72.33(-0.21) | 71.96 | -0.3 | | -13 | 33(-3.2) | -40 | [6] | [-14] | [-7] | -17 | -206 | DR | -0.3 | OpenShort | | (7) | -9 | -6 | -16 | -20 | -0.1,36 | 44 | 28 | Dec/8 | 12 | 72.84 | 70.73 | 72.02(0.13) | 72.94(-0.08) | 72.48(-0.22) | 72.06 | -0.2 | | -13 | 37(-1.6) | -50 | [6] | [-11] | [-16] | -5 | -167 | DR | -0.4 | OpenShort | | (8) | -10 | -26 | -14 | -20 | 0,45 | 44 | 29 | Dec/8 | 11 | 72.84 | 70.73 | 71.93(0.13) | 73(0.12) | 72.64(-0.16) | 72.47 | -0.1 | | -13 | 38(-0.9) | -40 | [6] | [-4] | [-10] | 19 | -81 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | -9 | -20 | 0.4,59 | 44 | 30 | Dec/8 | 10 | 72.84 | 70.73 | 71.84(0.14) | 72.91(0.1) | 72.76(-0.26) | 72.56 | -0.1 | | -13 | 39(-0.2) | -50 | [6] | [-9] | [-8] | 31 | -97 | DR | -0.2 | OpenShort | | (6) | -11 | -5 | -10 | -20 | 0.6,66 | 44 | | | |
31 | Dec/8 | 9 | 72.84 | 70.73 | 71.74(0.06) | 72.84(0.14) | 72.95(-0.31) | 72.63 | -0.1 | | -13 | 39(0.5) | -50 | [3] | [-11] | [-6] | 38 | -13 | DR | -0.3 | OpenShort? | | (6) | -13 | -0 | -12 | -20 | 0.7,70 | 44 | 32 | Dec/7 | 15 | 73.18 | 70.88 | 71.7(0.03) | 72.74(0.22) | 73.18(-0.3) | 72.64 | -0.2 | | -12 | 39(3.2) | -50 | [1] | [-8] | [-12] | 47 | 28 | DR | -0.4 | OpenShort? | | (3) | -13 | -15 | -16 | -20 | 0.8,77 | 40 | 33 | Dec/7 | 14 | 73.18 | 70.88 | 71.68(0.1) | 72.58(0.25) | 73.4(0.04) | 72.89 | -0.1 | | -12 | 36(0.9) | -45 | [4] | [8] | [-8] | 62 | 84 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -14 | -20 | 1,87 | 40 | 34 | Dec/7 | 13 | 73.18 | 70.88 | 71.61(0.11) | 72.4(0.28) | 73.37(0.42) | 73.09 | -0 | | -12 | 35(1.4) | -35 | [5] | [25] | [-12] | 74 | 206 | CR | -0.2 | HoldShort | | (6) | 18 | -31 | -12 | 5 | 1.2,94 | 40 | 35 | Dec/7 | 12 | 73.18 | 70.88 | 71.53(0.18) | 72.2(0.46) | 73.06(0.45) | 73.59 | 0.1 | | -12 | 33(2.7) | -5 | [8] | [31] | [1] | 94 | 226 | RG | 0.5 | Wait | | (6) | 19 | -7 | 0 | 20 | 1.8,99 | 40 | | | |
36 | Dec/7 | 11 | 73.18 | 70.88 | 71.4(0.15) | 71.87(0.56) | 72.73(0.62) | 73.7 | 0.2 | | -12 | 31(4.3) | 5 | [6] | [40] | [8] | 105 | 324 | RG | 0.9 | SmallShort | | (10) | 27 | 0 | 20 | 20 | 2.2,100 | 40 | 37 | Dec/7 | 10 | 73.18 | 70.88 | 71.29(0.2) | 71.47(0.55) | 72.28(0.78) | 73.7 | 0.2 | | -12 | 26(5.9) | 20 | [9] | [47] | [31] | 109 | 335 | UT | 1.6 | HoldLong | | (8) | 33 | 58 | 19 | 20 | 2.7,91 | 40 | 38 | Dec/7 | 9 | 73.18 | 70.88 | 71.15(0.15) | 71.08(0.31) | 71.72(0.41) | 72.76 | -0.1 | | -12 | 20(1.4) | 20 | [6] | [25] | [36] | 94 | 186 | UT | 1.5 | OpenLong? | | (5) | 18 | 75 | 21 | 20 | 2.3,86 | 40 | 39 | Dec/6 | 15 | 73.43 | 70.82 | 71.04(0.17) | 70.86(0.14) | 71.43(0.13) | 71.57 | -0.5 | | -14 | 19(-1.8) | -5 | [7] | [10] | [-2] | 45 | -60 | CR | 0.2 | HoldShort? | | (5) | 6 | -21 | 10 | 20 | 0.8,75 | 34 | 40 | Dec/6 | 14 | 73.43 | 70.82 | 70.92(0.18) | 70.76(0.17) | 71.34(0.48) | 71.9 | -0.4 | | -14 | 21(-1.5) | 25 | [8] | [26] | [17] | 52 | 82 | UT | 0.7 | OpenLong | | (9) | 21 | 25 | 13 | 20 | 1.3,69 | 34 | | | |
41 | Dec/6 | 13 | 73.43 | 70.82 | 70.79(0.16) | 70.64(-0.03) | 71(0.48) | 71.51 | -0.5 | | -14 | 22(-1.2) | 20 | [7] | [22] | [18] | 31 | 60 | UT | 0.6 | OpenLong | | (8) | 21 | 28 | 10 | 20 | 0.9,58 | 34 | 42 | Dec/6 | 12 | 73.43 | 70.82 | 70.68(0.08) | 70.66(-0.18) | 70.66(0.31) | 71.07 | -0.7 | | -14 | 24(-0.4) | -10 | [3] | [10] | [9] | 15 | 58 | RG | 0.5 | Wait | | (6) | 13 | -2 | 17 | 20 | 0.5,52 | 34 | 43 | Dec/6 | 11 | 73.43 | 70.82 | 70.62(0.04) | 70.79(-0.03) | 70.44(0.24) | 71.1 | -0.6 | | -14 | 24(0.4) | -20 | [2] | [10] | [7] | 12 | 90 | RG | 0.8 | SmallShort | | (4) | 10 | 1 | 20 | 20 | 0.6,47 | 34 | 44 | Dec/6 | 10 | 73.43 | 70.82 | 70.59(-0.01) | 70.81(-0.07) | 70.27(0.14) | 71.08 | -0.7 | | -14 | 24(-0.4) | -10 | [-0] | [4] | [22] | 0 | 112 | UR | 1 | SmallShort | | (2) | 6 | 50 | 12 | 20 | 0.6,35 | 34 | 45 | Dec/6 | 9 | 73.43 | 70.82 | 70.6(-0.08) | 70.86(-0.11) | 70.17(-0.17) | 70.31 | -0.9 | | -14 | 24(-0.4) | -50 | [-3] | [-11] | [8] | -37 | -5 | DP | 0.2 | OpenShort? | | (-3) | -7 | 35 | -8 | -20 | -0.3,21 | 34 | | | |
46 | Dec/3 | 15 | 73.76 | 70.69 | 70.66(-0.08) | 70.94(-0.23) | 70.29(-0.52) | 69.77 | -1.1 | | -17 | 24(1) | -50 | [-3] | [-30] | [-12] | -48 | -179 | DT | -0.6 | OpenShort? | | (-6) | -22 | -10 | -18 | -20 | -1,27 | 36 | 47 | Dec/3 | 14 | 73.76 | 70.69 | 70.72(0.04) | 71.1(-0.2) | 70.66(-0.66) | 69.92 | -1.1 | | -17 | 23(-1) | -50 | [2] | [-34] | [-20] | -37 | -305 | DR | -0.9 | OpenShort | | (-3) | -28 | -30 | -24 | -20 | -0.9,36 | 36 | 48 | Dec/3 | 13 | 73.76 | 70.69 | 70.69(0.1) | 71.24(0.03) | 71.13(-0.31) | 70.39 | -0.9 | | -17 | 24(-2) | -50 | [4] | [-14] | [-11] | -13 | -208 | DR | -0.8 | OpenShort | | (4) | -13 | -10 | -4 | -20 | -0.3,45 | 36 | 49 | Dec/3 | 12 | 73.76 | 70.69 | 70.62(0.14) | 71.22(0.17) | 71.35(-0.32) | 70.54 | -0.9 | | -17 | 26(-2.9) | -50 | [6] | [-11] | [-13] | 6 | -218 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | 2 | -20 | -0.1,58 | 36 | 50 | Dec/3 | 11 | 73.76 | 70.69 | 70.52(0.16) | 71.1(0.23) | 71.58(-0.04) | 70.81 | -0.8 | | -17 | 29(-2.3) | -45 | [7] | [3] | [-21] | 35 | -119 | CR | -0.7 | HoldShort | | (8) | -2 | -51 | 12 | -20 | 0.3,77 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|