MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.2000 One month high (close): $15.1500

MJ Daily Change: -3.03% Daily StdDev 2.61% MJ EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $11.2(-3.03%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	11	12.3	11.6	11.56(-0.26)	11.48(-0.17)	11.47(-0.17)	11.34	-1	-27	14(-0.5)	-50	[-10]	[-17]	[-23]	-86	11	DT	-1	HoldShort	(-11)	-7	-44	-21	-20	-1.7,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.48(hourly_sma_10 1.23%) 11.56(hourly_sma_20 1.94%) 11.6(daily_ema_10 2.29%) 12.3(daily_ema_20 8.47%)

2	Dec/14	10	12.3	11.6	11.59(-0.17)	11.48(0)	11.49(0.09)	11.46	-0.9	-27	14(-1.4)	-50	[-7]	[-3]	[9]	-44	67	DP	-0.2	OpenShort	(-7)	3	26	2	0	-0.9,29	32
3	Dec/14	9	12.3	11.6	11.61(-0.26)	11.5(-0.09)	11.49(0)	11.39	-0.9	-27	16(-1.4)	-50	[-10]	[-9]	[-28]	-57	49	DT	-0.6	OpenShort?	(-11)	0	-72	5	-20	-1.5,31	32
4	Dec/13	15	12.49	11.69	11.64(-0.17)	11.51(0.09)	11.49(0)	11.59	-0.8	-28	17(0.1)	-50	[-7]	[-4]	[15]	-22	115	DP	0.7	OpenShort?	(-7)	0	22	18	20	-0.3,36	35
5	Dec/13	14	12.49	11.69	11.66(-0.26)	11.5(-0.09)	11.48(-0.17)	11.53	-0.9	-28	17(-2.6)	-50	[-10]	[-15]	[10]	-50	91	DP	0.3	OpenShort	(-11)	-7	26	6	0	-0.7,18	35

6	Dec/13	13	12.49	11.69	11.69(-0.34)	11.51(-0.26)	11.48(0)	11.46	-0.9	-28	20(-1.8)	-50	[-13]	[-12]	[8]	-72	111	DP	-0.2	OpenShort	(-11)	0	22	-6	17	-1.1,6	35
7	Dec/13	12	12.49	11.69	11.73(-0.34)	11.54(-0.26)	11.5(-0.17)	11.4	-1	-28	21(-1.2)	-50	[-13]	[-19]	[-6]	-77	-8	DT	-0.4	HoldShort	(-14)	-7	-8	-6	-20	-1.4,8	35
8	Dec/13	11	12.49	11.69	11.77(-0.34)	11.57(-0.26)	11.52(-0.17)	11.42	-1	-28	23(-0.6)	-50	[-13]	[-19]	[-22]	-68	-27	DT	-0.4	OpenShort	(-18)	-7	-62	7	-20	-1.4,17	35
9	Dec/13	10	12.49	11.69	11.81(-0.25)	11.6(-0.17)	11.54(0.09)	11.59	-0.8	-28	23(-0.9)	-50	[-10]	[-6]	[1]	-55	61	DP	0.2	OpenShort	(-11)	3	-11	13	20	-0.9,18	35
10	Dec/13	9	12.49	11.69	11.84(-0.25)	11.62(-0.17)	11.53(0.09)	11.62	-0.8	-28	24(0.1)	-50	[-10]	[-6]	[22]	-60	61	DP	0.3	OpenShort?	(-14)	3	55	11	20	-0.8,10	35

11	Dec/10	15	12.67	11.76	11.87(-0.25)	11.64(-0.34)	11.52(-0.43)	11.47	-1	-30	24(3.5)	-50	[-10]	[-30]	[-4]	-88	-209	DT	-0.2	OpenShort?	(-11)	-17	-4	3	-20	-1.5,0	31
12	Dec/10	14	12.67	11.76	11.9(-0.17)	11.68(-0.34)	11.57(-0.43)	11.48	-1	-30	21(1.6)	-50	[-7]	[-29]	[-7]	-93	-293	DT	-0.4	OpenShort	(-11)	-17	-15	2	-20	-1.7,0	31
13	Dec/10	13	12.67	11.76	11.92(-0.25)	11.72(-0.34)	11.62(-0.43)	11.52	-0.9	-30	19(1.4)	-50	[-10]	[-30]	[-7]	-93	-209	DT	-0.4	OpenShort	(-7)	-17	-11	-2	-20	-1.7,0	31
14	Dec/10	12	12.67	11.76	11.95(-0.17)	11.76(-0.51)	11.67(-0.34)	11.55	-0.9	-30	18(1.7)	-50	[-7]	[-29]	[-8]	-98	-251	DT	-0.6	OpenShort	(-11)	-13	-11	-2	-20	-1.9,0	31
15	Dec/10	11	12.67	11.76	11.97(-0.17)	11.82(-0.42)	11.71(-0.43)	11.58	-0.9	-30	16(1.7)	-50	[-7]	[-31]	[-19]	-99	-273	DT	-0.7	OpenShort	(-7)	-17	-54	-0	-9	-2,1	31

16	Dec/10	10	12.67	11.76	11.99(-0.08)	11.87(-0.42)	11.76(-0.17)	11.73	-0.8	-30	14(0.8)	-50	[-3]	[-20]	[1]	-87	-184	DP	-0.2	OpenShort	(-7)	-7	0	3	9	-1.5,1	31
17	Dec/10	9	12.67	11.76	12(-0.17)	11.92(-0.42)	11.78(-0.25)	11.73	-0.8	-30	13(0.9)	-50	[-7]	[-24]	[-4]	-93	-132	DT	-0.3	HoldShort?	(-3)	-10	0	-4	-20	-1.7,0	31
18	Dec/9	15	12.83	11.88	12(0)	11.97(-0.42)	11.81(-0.42)	11.73	-0.9	-29	12(0.9)	-50	[0]	[-29]	[-9]	-98	-336	DR	-0.5	HoldShort?	(-3)	-16	-11	-11	-20	-1.9,0	31
19	Dec/9	14	12.83	11.88	12.02(0.08)	12.02(-0.41)	11.86(-0.5)	11.76	-0.8	-29	12(-2.1)	-50	[3]	[-31]	[-13]	-95	-409	DR	-0.7	HoldShort	(0)	-19	-18	-20	-20	-1.8,0	31
20	Dec/9	13	12.83	11.88	12.01(0.08)	12.07(-0.25)	11.92(-0.58)	11.81	-0.8	-29	14(-1.2)	-50	[3]	[-31]	[-21]	-80	-378	DR	-0.6	HoldShort	(3)	-22	-18	-29	-20	-1.2,0	31

21	Dec/9	12	12.83	11.88	12(0.17)	12.1(-0.17)	11.99(-0.58)	11.86	-0.8	-29	15(-1.9)	-50	[7]	[-28]	[-19]	-64	-409	DR	-0.7	OpenShort	(3)	-22	-14	-32	-20	-0.8,6	31
22	Dec/9	11	12.83	11.88	11.98(0.17)	12.1(0)	12.06(-0.66)	11.9	-0.7	-29	17(-2.6)	-50	[7]	[-28]	[-22]	-36	-378	DR	-0.8	OpenShort	(7)	-25	-28	-33	-20	-0.4,24	31
23	Dec/9	10	12.83	11.88	11.96(0.25)	12.12(-0.08)	12.14(-0.33)	11.98	-0.7	-29	19(-2.6)	-45	[10]	[-16]	[-20]	6	-286	DR	-0.7	OpenShort	(11)	-13	-24	-23	-20	0.1,53	31
24	Dec/9	9	12.83	11.88	11.93(0.34)	12.12(0)	12.18(-0.33)	12.05	-0.6	-29	22(-2)	-40	[13]	[-14]	[-20]	32	-290	DR	-0.5	OpenShort?	(14)	-13	-41	-17	-20	0.4,72	31
25	Dec/8	15	12.95	11.99	11.89(0.42)	12.13(0.17)	12.22(0.16)	12.17	-0.6	-29	24(-2.9)	-5	[16]	[11]	[-4]	64	-111	CR	-0.2	HoldShort?	(14)	6	-10	-7	8	0.9,91	27

26	Dec/8	14	12.95	11.99	11.84(0.42)	12.11(0.17)	12.2(0.25)	12.2	-0.6	-29	27(-1.1)	-5	[16]	[14]	[-6]	75	-35	CR	0	HoldShort	(21)	10	-21	-5	20	1.1,97	27
27	Dec/8	13	12.95	11.99	11.79(0.43)	12.09(0.25)	12.17(0.5)	12.26	-0.6	-29	28(-0.4)	25	[17]	[26]	[5]	83	116	UT	0.3	HoldLong	(18)	20	7	3	20	1.3,100	27
28	Dec/8	12	12.95	11.99	11.74(0.43)	12.06(0.42)	12.11(0.33)	12.24	-0.6	-29	28(0.6)	20	[17]	[23]	[3]	84	105	UT	0.4	HoldLong	(21)	13	0	1	20	1.4,99	27
29	Dec/8	11	12.95	11.99	11.69(0.43)	12.01(0.59)	12.07(0.33)	12.24	-0.6	-29	28(1)	40	[17]	[26]	[24]	89	145	UT	0.5	HoldLong	(18)	13	66	5	16	1.6,99	27
30	Dec/8	10	12.95	11.99	11.64(0.26)	11.94(0.34)	12.03(0.08)	12.05	-0.7	-29	27(0.5)	-10	[10]	[10]	[-6]	74	125	CR	0.1	HoldShort	(14)	3	-10	-6	-16	1.2,94	27

31	Dec/8	9	12.95	11.99	11.61(0.35)	11.9(0.42)	12.02(0.17)	12.08	-0.7	-29	26(1.2)	35	[14]	[15]	[17]	80	111	UT	0.2	OpenLong?	(15)	7	53	-5	0	1.4,95	27
32	Dec/7	15	13.08	12.05	11.57(0.17)	11.85(0.42)	12(-0.08)	11.93	-0.9	-31	25(1.7)	-50	[7]	[3]	[-20]	75	133	CR	-0.2	HoldShort?	(11)	-3	-45	-8	-20	1.2,95	21
33	Dec/7	14	13.08	12.05	11.55(0.17)	11.8(0.68)	12.01(0.42)	12.06	-0.8	-31	23(1.7)	10	[7]	[28]	[8]	93	380	RG	0.2	Wait	(11)	16	10	-3	20	1.7,100	21
34	Dec/7	13	13.08	12.05	11.53(0.17)	11.72(0.51)	11.96(0.84)	12.03	-0.8	-31	22(1.8)	15	[7]	[41]	[6]	95	468	UT	0.2	OpenLong	(4)	33	3	-2	20	1.8,100	21
35	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	18	4	20	2,100	21

36	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	441	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
37	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[35]	102	473	UT	1.3	HoldLong	(7)	34	57	18	20	2.4,92	21
38	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[47]	88	429	RG	1.2	SmallShort?	(4)	34	94	23	20	2,88	21
39	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[7]	[-4]	47	234	RG	0.3	Wait?	(0)	10	-29	19	20	0.6,82	13
40	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[38]	[26]	47	274	UT	1	OpenLong	(-4)	35	33	29	20	1,72	13

41	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[17]	[26]	20	293	UR	1.1	SmallShort	(0)	21	40	24	20	0.6,55	13
42	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[5]	[19]	-11	218	UR	0.7	SmallShort	(-4)	14	22	26	20	-0.2,44	13
43	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-10]	[9]	-39	170	DP	0.5	OpenShort	(-11)	4	4	13	20	-0.6,26	13
44	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-2]	[34]	-53	267	DP	0.5	OpenShort	(-11)	11	79	11	20	-0.7,15	13
45	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-20]	-88	-46	DT	-0.3	HoldShort?	(-18)	-18	-37	-3	-20	-1.6,2	13

46	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-28]	[2]	-78	44	DP	-0.1	OpenShort?	(-18)	-11	11	5	-20	-1.3,5	9
47	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-18]	-85	-152	DT	-0.3	HoldShort	(-18)	-18	-37	3	-20	-1.5,3	9
48	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[-0]	-79	-239	DT	-0.1	HoldShort	(-14)	-28	18	-26	-20	-1.3,4	9
49	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-19]	-93	-201	DT	-0.6	OpenShort	(-14)	-24	-22	-31	-20	-1.7,0	9
50	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-25]	[-23]	-93	-293	DT	-0.7	OpenShort	(-11)	-14	-22	-31	-20	-1.7,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI