|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $96.3800
EMR Daily Change: -1.06% Daily StdDev 1.56% EMR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $91.35(-1.06%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 92.03 | 91.21 | 92.36(-0.03) | 92.45(-0.04) | 92.35(-0.15) | 91.93 | -0 | | -6 | 9(1.1) | -50 | [-2] | [-10] | [-16] | -76 | -57 | DT | -2 | OpenShort | | (-2) | -10 | -18 | -45 | -20 | -2.1,27 | 40 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.21(weak_daily_ema_10 -0.78%)
Resistance Levels: 92.03(daily_ema_20 0.11%) 92.36(weak_hourly_sma_20 0.47%) 92.45(weak_hourly_sma_10 0.57%)
|
| | | 2 | Dec/14 | 10 | 92.03 | 91.21 | 92.39(0.01) | 92.49(0.02) | 92.49(-0.09) | 92.16 | 0.1 | | -6 | 8(0) | -50 | [1] | [-4] | [-16] | -27 | -49 | DR | -1.8 | OpenShort | | (-1) | -6 | -30 | -24 | -20 | -1.3,56 | 40 | | 3 | Dec/14 | 9 | 92.03 | 91.21 | 92.38(0.02) | 92.47(0.04) | 92.57(-0.01) | 92.54 | 0.2 | | -6 | 8(-0.5) | -30 | [1] | [2] | [-4] | 45 | -1 | CR | -0.2 | HoldShort? | | (1) | -1 | -9 | -6 | -6 | 0.9,72 | 40 | | 4 | Dec/13 | 15 | 92.26 | 90.89 | 92.36(0.03) | 92.43(0.04) | 92.58(0.03) | 92.65 | 0.2 | | -8 | 8(0.7) | -20 | [2] | [4] | [3] | 60 | 11 | RG | 0.4 | Wait? | | (2) | 2 | 15 | -12 | 4 | 1.5,72 | 42 | | 5 | Dec/13 | 14 | 92.26 | 90.89 | 92.33(-0.01) | 92.39(0.02) | 92.55(0.01) | 92.46 | 0.1 | | -8 | 8(-0.5) | -50 | [-1] | [1] | [-3] | 44 | 21 | RG | -0.5 | Wait | | (2) | 1 | -7 | -7 | 2 | 0.7,76 | 42 | | | | |
| 6 | Dec/13 | 13 | 92.26 | 90.89 | 92.33(0) | 92.37(0.03) | 92.54(0.03) | 92.54 | 0.1 | | -8 | 8(-0.1) | -45 | [0] | [3] | [-4] | 64 | 27 | CR | 0 | HoldShort | | (-1) | 2 | -14 | 5 | 3 | 1,89 | 42 | | 7 | Dec/13 | 12 | 92.26 | 90.89 | 92.34(0.02) | 92.34(0.03) | 92.51(0.15) | 92.73 | 0.2 | | -8 | 8(1) | -5 | [1] | [11] | [13] | 96 | 55 | RG | 1.1 | SmallShort | | (1) | 10 | 17 | 32 | 20 | 1.9,98 | 42 | | 8 | Dec/13 | 11 | 92.26 | 90.89 | 92.34(0) | 92.31(0.03) | 92.37(0.1) | 92.52 | 0.1 | | -8 | 7(0) | -25 | [0] | [8] | [6] | 66 | 42 | UR | 0.8 | SmallShort | | (0) | 6 | -1 | 31 | 10 | 1.1,88 | 42 | | 9 | Dec/13 | 10 | 92.26 | 90.89 | 92.34(0) | 92.28(-0.01) | 92.28(0.01) | 92.53 | 0.1 | | -8 | 7(-0.2) | -20 | [0] | [1] | [12] | 50 | 23 | UR | 1.4 | SmallShort | | (1) | 1 | 11 | 41 | 13 | 1.2,70 | 42 | | 10 | Dec/13 | 9 | 92.26 | 90.89 | 92.32(0.01) | 92.29(0.01) | 92.27(0.09) | 92.39 | 0.1 | | -8 | 8(0.5) | -25 | [1] | [6] | [6] | -1 | 21 | RG | 0.6 | Wait? | | (0) | 6 | 4 | 21 | 11 | 0.4,39 | 42 | | | | |
| 11 | Dec/10 | 15 | 92.49 | 90.73 | 92.32(0) | 92.29(0) | 92.19(0.02) | 92.33 | -0.1 | | -10 | 7(0.6) | -35 | [0] | [2] | [8] | -26 | 4 | UR | 0.8 | SmallShort? | | (0) | 1 | 19 | 6 | 7 | 0.1,22 | 47 | | 12 | Dec/10 | 14 | 92.49 | 90.73 | 92.31(-0.02) | 92.28(-0.01) | 92.17(-0.1) | 92.09 | -0.1 | | -10 | 6(0.3) | -50 | [-1] | [-6] | [-4] | -72 | -24 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -16 | -13 | -1.3,11 | 47 | | 13 | Dec/10 | 13 | 92.49 | 90.73 | 92.33(-0.02) | 92.28(0) | 92.26(-0.02) | 92.09 | -0.1 | | -10 | 6(-0.1) | -50 | [-1] | [-1] | [-6] | -65 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -10 | -10 | -17 | -1.4,20 | 47 | | 14 | Dec/10 | 12 | 92.49 | 90.73 | 92.35(-0.01) | 92.29(0.02) | 92.28(-0.04) | 92.22 | -0.1 | | -10 | 6(0) | -50 | [-1] | [-1] | [-5] | -44 | -10 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -23 | -4 | -0.8,26 | 47 | | 15 | Dec/10 | 11 | 92.49 | 90.73 | 92.36(-0.01) | 92.27(-0.05) | 92.32(-0.05) | 92.25 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-4] | [2] | -25 | -13 | DP | -0.4 | OpenShort | | (-1) | -3 | 4 | 3 | 6 | -0.7,43 | 47 | | | | |
| 16 | Dec/10 | 10 | 92.49 | 90.73 | 92.37(-0.01) | 92.32(-0.02) | 92.37(-0.02) | 92.2 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-1] | [-12] | -36 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -27 | -17 | -2 | -1,39 | 47 | | 17 | Dec/10 | 9 | 92.49 | 90.73 | 92.37(0) | 92.32(0) | 92.39(0.08) | 92.54 | 0 | | -10 | 6(0.2) | -25 | [0] | [6] | [11] | 26 | 38 | UR | 0.9 | SmallShort? | | (1) | 5 | 28 | 5 | 12 | 1,51 | 47 | | 18 | Dec/9 | 15 | 92.7 | 90.48 | 92.37(0) | 92.34(-0.03) | 92.32(0.01) | 92.18 | -0.2 | | -14 | 6(0.3) | -50 | [0] | [-2] | [-7] | -33 | -17 | DR | -0.9 | OpenShort? | | (-1) | 1 | -19 | -2 | -3 | -1.3,50 | 42 | | 19 | Dec/9 | 14 | 92.7 | 90.48 | 92.38(0.08) | 92.37(0.01) | 92.31(0.09) | 92.42 | -0.1 | | -14 | 6(-4.9) | -15 | [5] | [6] | [1] | 15 | -51 | RG | 0.7 | Wait | | (1) | 6 | -8 | 22 | 1 | 0.3,57 | 42 | | 20 | Dec/9 | 13 | 92.7 | 90.48 | 92.31(0.04) | 92.36(0.03) | 92.23(-0.03) | 92.52 | -0.1 | | -14 | 10(-0.9) | -25 | [3] | [-2] | [8] | 12 | -21 | RG | 1 | SmallShort | | (6) | -2 | 17 | 12 | 3 | 0.7,44 | 42 | | | | |
| 21 | Dec/9 | 12 | 92.7 | 90.48 | 92.27(0.02) | 92.33(-0.01) | 92.26(-0.03) | 92.31 | -0.1 | | -14 | 11(-0.3) | -45 | [1] | [-4] | [2] | -27 | -25 | RG | 0.2 | Wait | | (2) | -2 | 12 | -12 | -1 | 0.1,21 | 42 | | 22 | Dec/9 | 11 | 92.7 | 90.48 | 92.25(0.04) | 92.34(-0.02) | 92.29(-0.06) | 92.16 | -0.2 | | -14 | 12(-2.2) | -50 | [3] | [-5] | [-6] | -51 | -58 | DR | -0.4 | OpenShort | | (1) | -4 | 6 | -41 | -9 | -0.3,7 | 42 | | 23 | Dec/9 | 10 | 92.7 | 90.48 | 92.21(0.07) | 92.36(-0.05) | 92.35(-0.1) | 92.09 | -0.2 | | -14 | 14(-2.9) | -40 | [5] | [-9] | [-4] | -23 | -94 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -27 | -5 | -0.3,35 | 42 | | 24 | Dec/9 | 9 | 92.7 | 90.48 | 92.15(0.05) | 92.41(-0.04) | 92.44(-0.05) | 92.06 | -0.2 | | -14 | 17(-2.2) | -50 | [3] | [-5] | [-20] | 8 | -65 | DR | -0.8 | OpenShort? | | (4) | -3 | -49 | -17 | -16 | -0.2,63 | 42 | | 25 | Dec/8 | 15 | 92.94 | 90.65 | 92.1(0.12) | 92.45(0.03) | 92.49(0.09) | 92.68 | -0.1 | | -14 | 19(-1.5) | -5 | [8] | [7] | [8] | 71 | -26 | RG | 0.3 | Wait? | | (7) | 6 | 19 | 4 | 10 | 1.1,93 | 44 | | | | |
| 26 | Dec/8 | 14 | 92.94 | 90.65 | 91.99(0.14) | 92.42(-0.01) | 92.41(0.01) | 92.44 | -0.2 | | -14 | 20(-5) | -0 | [9] | [1] | [-1] | 58 | -69 | CR | 0 | HoldShort | | (8) | 1 | -4 | 2 | -1 | 0.7,90 | 44 | | 27 | Dec/8 | 13 | 92.94 | 90.65 | 91.86(0.15) | 92.43(0.02) | 92.4(0.03) | 92.49 | -0.1 | | -14 | 25(-4.1) | -5 | [9] | [3] | [1] | 59 | -51 | RG | 0.1 | Wait | | (11) | 2 | -1 | 1 | 8 | 0.8,89 | 44 | | 28 | Dec/8 | 12 | 92.94 | 90.65 | 91.72(0.14) | 92.41(0.03) | 92.37(-0.02) | 92.5 | -0.1 | | -14 | 30(-1.8) | -10 | [9] | [1] | [4] | 58 | -34 | RG | 0.1 | Wait | | (12) | -1 | 13 | -3 | -2 | 0.9,85 | 44 | | 29 | Dec/8 | 11 | 92.94 | 90.65 | 91.59(0.12) | 92.38(0.12) | 92.39(-0.04) | 92.33 | -0.2 | | -14 | 31(-1.6) | -25 | [8] | [2] | [-2] | 52 | -32 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -7 | -20 | 0.8,82 | 44 | | 30 | Dec/8 | 10 | 92.94 | 90.65 | 91.48(0.13) | 92.27(0.08) | 92.43(0.01) | 92.28 | -0.2 | | -14 | 33(-0.8) | -20 | [8] | [4] | [-5] | 56 | -20 | CR | -0.2 | HoldShort | | (9) | 1 | -7 | -10 | -12 | 0.8,86 | 44 | | | | |
| 31 | Dec/8 | 9 | 92.94 | 90.65 | 91.36(0.1) | 92.2(0.04) | 92.42(-0.04) | 92.37 | -0.2 | | -14 | 34(0.2) | -30 | [6] | [-1] | [-1] | 67 | 16 | DR | -0 | OpenShort? | | (10) | -3 | -1 | -7 | -1 | 1,92 | 44 | | 32 | Dec/7 | 15 | 93.17 | 90.78 | 91.27(0.09) | 92.16(0.12) | 92.42(0) | 92.38 | -0.3 | | -14 | 34(2.4) | -40 | [6] | [3] | [-7] | 74 | 43 | CR | -0.1 | HoldShort? | | (8) | 0 | -19 | -4 | -5 | 1.1,96 | 38 | | 33 | Dec/7 | 14 | 93.17 | 90.78 | 91.19(0.11) | 92.05(0.19) | 92.46(0.11) | 92.62 | -0.2 | | -14 | 31(1.7) | -10 | [7] | [13] | [4] | 87 | 90 | RG | 0.2 | Wait | | (7) | 7 | 12 | -3 | 5 | 1.5,99 | 38 | | 34 | Dec/7 | 13 | 93.17 | 90.78 | 91.09(0.09) | 91.88(0.15) | 92.36(0.26) | 92.46 | -0.2 | | -14 | 29(1.5) | -10 | [6] | [20] | [3] | 87 | 128 | RG | 0.1 | Wait | | (8) | 16 | 8 | -2 | 11 | 1.5,99 | 38 | | 35 | Dec/7 | 12 | 93.17 | 90.78 | 91.01(0.1) | 91.74(0.19) | 92.12(0.14) | 92.36 | -0.3 | | -14 | 28(1.5) | -20 | [6] | [14] | [-2] | 87 | 95 | CR | 0.3 | OpenShort | | (7) | 9 | -8 | -1 | 6 | 1.5,99 | 38 | | | | |
| 36 | Dec/7 | 11 | 93.17 | 90.78 | 90.92(0.13) | 91.57(0.31) | 91.99(0.14) | 92.46 | -0.2 | | -14 | 26(2.4) | 5 | [8] | [19] | [4] | 95 | 89 | TP | 0.6 | OpenShort | | (9) | 9 | 6 | 11 | 5 | 1.8,100 | 38 | | 37 | Dec/7 | 10 | 93.17 | 90.78 | 90.8(0.17) | 91.29(0.3) | 91.86(0.25) | 92.39 | -0.2 | | -14 | 24(1.4) | 30 | [11] | [26] | [7] | 93 | 87 | UT | 0.7 | OpenLong | | (9) | 16 | 17 | 1 | 17 | 2.1,90 | 38 | | 38 | Dec/7 | 9 | 93.17 | 90.78 | 90.65(0.18) | 91.02(0.23) | 91.63(0.25) | 92.17 | -0.3 | | -14 | 23(-0.3) | 40 | [11] | [24] | [29] | 90 | 69 | UT | 0.8 | HoldLong? | | (11) | 16 | 78 | -2 | 20 | 2.1,87 | 38 | | 39 | Dec/6 | 15 | 93.43 | 90.95 | 90.49(0.12) | 90.81(0.13) | 91.4(0.03) | 91.19 | -0.7 | | -16 | 23(-1.5) | -40 | [8] | [6] | [-15] | 62 | -17 | CR | -0.3 | HoldShort? | | (9) | 2 | -41 | -7 | 1 | 1,87 | 34 | | 40 | Dec/6 | 14 | 93.43 | 90.95 | 90.38(0.22) | 90.69(0.19) | 91.37(0.25) | 91.71 | -0.5 | | -16 | 24(-3.2) | 15 | [14] | [23] | [-1] | 90 | 13 | CR | 0.4 | OpenShort | | (13) | 16 | -14 | 5 | 20 | 1.7,97 | 34 | | | | |
| 41 | Dec/6 | 13 | 93.43 | 90.95 | 90.18(0.19) | 90.52(0.17) | 91.14(0.47) | 91.89 | -0.5 | | -16 | 28(0.6) | 40 | [12] | [36] | [24] | 97 | 127 | UT | 0.8 | HoldLong | | (17) | 29 | 49 | 9 | 20 | 1.9,99 | 34 | | 42 | Dec/6 | 12 | 93.43 | 90.95 | 90.01(0.11) | 90.37(0.04) | 90.71(0.34) | 91.27 | -0.7 | | -16 | 27(0.9) | 15 | [7] | [22] | [15] | 84 | 118 | UT | 0.6 | HoldLong | | (12) | 21 | 25 | 12 | 20 | 1.4,99 | 34 | | 43 | Dec/6 | 11 | 93.43 | 90.95 | 89.91(0.06) | 90.33(0.03) | 90.4(0.21) | 90.96 | -0.8 | | -16 | 26(1) | -25 | [4] | [13] | [6] | 76 | 113 | RG | 0.7 | Wait | | (7) | 13 | -1 | 20 | 20 | 1.2,96 | 34 | | 44 | Dec/6 | 10 | 93.43 | 90.95 | 89.86(0.04) | 90.3(0.02) | 90.21(0.21) | 90.98 | -0.7 | | -16 | 25(1.1) | -10 | [3] | [12] | [17] | 71 | 131 | RG | 0.9 | SmallShort | | (3) | 13 | 30 | 18 | 20 | 1.4,86 | 34 | | 45 | Dec/6 | 9 | 93.43 | 90.95 | 89.82(0.04) | 90.28(0.02) | 90.02(0.13) | 90.61 | -0.9 | | -16 | 24(0.7) | -5 | [3] | [7] | [24] | 48 | 83 | RG | 0.7 | Wait? | | (2) | 8 | 64 | 6 | 20 | 1,73 | 34 | | | | |
| 46 | Dec/3 | 15 | 93.77 | 91.17 | 89.78(0.01) | 90.26(-0.06) | 89.9(-0.16) | 89.82 | -1.2 | | -17 | 23(0.4) | -50 | [1] | [-15] | [1] | 15 | -43 | RG | -0.1 | Wait? | | (0) | -10 | 13 | -8 | -20 | 0.1,62 | 30 | | 47 | Dec/3 | 14 | 93.77 | 91.17 | 89.77(0.07) | 90.31(0.02) | 90.04(-0.24) | 89.66 | -1.2 | | -17 | 23(-1.6) | -50 | [4] | [-17] | [-15] | 17 | -120 | DR | -0.5 | OpenShort | | (0) | -15 | -27 | -11 | -20 | -0.1,69 | 30 | | 48 | Dec/3 | 13 | 93.77 | 91.17 | 89.71(0.04) | 90.29(0.12) | 90.26(-0.14) | 89.99 | -1.1 | | -17 | 25(-0.3) | -50 | [3] | [-8] | [-2] | 31 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | 10 | -20 | 0.3,73 | 30 | | 49 | Dec/3 | 12 | 93.77 | 91.17 | 89.67(0.07) | 90.18(0.13) | 90.39(-0.18) | 89.99 | -1.1 | | -17 | 25(-0.4) | -40 | [4] | [-9] | [-3] | 39 | -58 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | 13 | -20 | 0.4,79 | 30 | | 50 | Dec/3 | 11 | 93.77 | 91.17 | 89.61(0.07) | 90.06(0.23) | 90.55(-0.1) | 90.04 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-1] | [-13] | 51 | -31 | DR | -0.6 | OpenShort | | (5) | -6 | -35 | 17 | -20 | 0.5,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|