|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.1400 One month high (close): $89.8800
BEAM Daily Change: -2.31% Daily StdDev 4.12% BEAM EMA_5_Trend: -0.84% 10Minute StdDev: $1.4586
Latest Price : $75.62(-2.31%) | Thu. Dec 16, 2021($2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($5.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 78.68 | 74.17 | 75.24(-0.12) | 75.82(0.15) | 76.06(-0.67) | 74.15 | -0.7 | | -13 | 19(0.2) | -50 | [-3] | [-17] | [-40] | -33 | -182 | DT | -1.5 | OpenShort | | (-2) | -16 | -56 | -42 | -20 | -0.9,40 | 43 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 75.82(hourly_sma_10 2.25%)
Down Forces:
Support Levels:
Resistance Levels: 74.17(daily_ema_10 0.03%) 75.24(hourly_sma_20 1.47%) 78.68(daily_ema_20 6.11%)
|
| | | 2 | Dec/14 | 10 | 78.68 | 74.17 | 75.33(-0.07) | 75.71(0.28) | 76.57(0.01) | 75.65 | -0.5 | | -13 | 19(-0.5) | -50 | [-2] | [2] | [-1] | 24 | 104 | RG | -0.7 | Wait | | (-1) | 0 | 19 | -17 | -20 | 0.3,66 | 43 | | 3 | Dec/14 | 9 | 78.68 | 74.17 | 75.38(-0.11) | 75.5(0.13) | 76.56(0.16) | 75.15 | -0.5 | | -13 | 19(-0.6) | -50 | [-3] | [3] | [-38] | 26 | 101 | RG | -1.1 | SmallLong? | | (-3) | 4 | -98 | -3 | -20 | -0.2,81 | 43 | | 4 | Dec/13 | 15 | 79.21 | 74.46 | 75.46(0.07) | 75.4(0.47) | 76.44(0.71) | 77.85 | -0.2 | | -14 | 20(1.7) | -5 | [2] | [23] | [20] | 93 | 412 | RG | 1.1 | SmallShort? | | (2) | 17 | 15 | 31 | 20 | 1.8,98 | 44 | | 5 | Dec/13 | 14 | 79.21 | 74.46 | 75.41(-0.12) | 75.05(0.44) | 75.9(0.45) | 77.43 | -0.3 | | -14 | 18(-3.3) | -25 | [-3] | [15] | [25] | 76 | 469 | UR | 1.2 | SmallShort | | (1) | 11 | 27 | 30 | 20 | 1.6,86 | 44 | | | | |
| 6 | Dec/13 | 13 | 79.21 | 74.46 | 75.5(-0.24) | 74.72(0.11) | 75.56(0.94) | 76.7 | -0.4 | | -14 | 22(-4.8) | -30 | [-6] | [22] | [29] | 35 | 568 | UR | 0.8 | SmallShort | | (-5) | 23 | 42 | 18 | 20 | 0.8,65 | 44 | | 7 | Dec/13 | 12 | 79.21 | 74.46 | 75.68(-0.32) | 74.64(-0.17) | 74.86(0.58) | 75.57 | -0.5 | | -14 | 26(-4.1) | -45 | [-8] | [10] | [25] | 1 | 391 | UR | 0.4 | SmallShort | | (-9) | 14 | 39 | 12 | 20 | -0.1,53 | 44 | | 8 | Dec/13 | 11 | 79.21 | 74.46 | 75.92(-0.34) | 74.77(0.04) | 74.43(0.04) | 74.55 | -0.7 | | -14 | 30(-1.5) | -50 | [-8] | [-1] | [-8] | -13 | 125 | DT | 0.1 | OpenShort | | (-12) | 1 | -27 | 25 | -20 | -0.7,55 | 44 | | 9 | Dec/13 | 10 | 79.21 | 74.46 | 76.18(-0.31) | 74.74(-0.05) | 74.4(0.12) | 75.27 | -0.6 | | -14 | 32(-1.9) | -50 | [-8] | [-0] | [1] | -18 | 171 | UR | 0.4 | SmallShort | | (-8) | 3 | -21 | 22 | 20 | -0.4,42 | 44 | | 10 | Dec/13 | 9 | 79.21 | 74.46 | 76.42(-0.13) | 74.78(0.17) | 74.31(0.6) | 75.84 | -0.5 | | -14 | 34(-0.7) | -15 | [-3] | [15] | [45] | -34 | 165 | UR | 0.7 | SmallShort? | | (-8) | 15 | 107 | 15 | 20 | -0.3,24 | 44 | | | | |
| 11 | Dec/10 | 15 | 79.88 | 74.31 | 76.52(-0.29) | 74.65(-0.4) | 73.87(-0.74) | 73.07 | -0.9 | | -18 | 35(4.3) | -50 | [-7] | [-27] | [-11] | -87 | -358 | DT | -0.3 | OpenShort? | | (-10) | -18 | -15 | -5 | -20 | -1.5,1 | 33 | | 12 | Dec/10 | 14 | 79.88 | 74.31 | 76.74(-0.35) | 74.95(-0.43) | 74.42(-0.93) | 73.47 | -0.9 | | -18 | 30(1.2) | -50 | [-9] | [-32] | [-14] | -85 | -327 | DT | -0.4 | OpenShort | | (-8) | -23 | -25 | -7 | -20 | -1.5,3 | 33 | | 13 | Dec/10 | 13 | 79.88 | 74.31 | 77.01(-0.38) | 75.27(-0.33) | 75.12(0.07) | 74.13 | -0.8 | | -18 | 29(0.1) | -50 | [-9] | [-7] | [-9] | -80 | -29 | DT | -0.5 | HoldShort | | (-9) | 2 | -13 | -9 | -20 | -1.4,5 | 33 | | 14 | Dec/10 | 12 | 79.88 | 74.31 | 77.3(-0.32) | 75.52(-0.29) | 75.07(-0.19) | 74.47 | -0.8 | | -18 | 29(0.5) | -50 | [-8] | [-13] | [-1] | -72 | -136 | DT | -0.3 | OpenShort | | (-10) | -5 | 6 | -8 | -20 | -1.4,13 | 33 | | 15 | Dec/10 | 11 | 79.88 | 74.31 | 77.55(-0.37) | 75.74(-0.75) | 75.21(-0.38) | 74.3 | -0.8 | | -18 | 28(1.9) | -50 | [-9] | [-23] | [-14] | -64 | -186 | DT | -0.4 | OpenShort | | (-10) | -9 | -51 | 13 | 5 | -1.6,26 | 33 | | | | |
| 16 | Dec/10 | 10 | 79.88 | 74.31 | 77.84(-0.22) | 76.31(-0.63) | 75.5(-0.12) | 75.67 | -0.6 | | -18 | 27(0.6) | -50 | [-5] | [-14] | [-8] | -54 | -117 | DT | 0.1 | OpenShort | | (-7) | -3 | -48 | 13 | 20 | -1.1,24 | 33 | | 17 | Dec/10 | 9 | 79.88 | 74.31 | 78.01(-0.06) | 76.79(-0.38) | 75.59(0.21) | 76.99 | -0.4 | | -18 | 26(0.1) | -5 | [-1] | [-2] | [50] | -47 | -34 | RG | 0.7 | Wait? | | (-4) | 5 | 115 | 9 | 20 | -0.5,16 | 33 | | 18 | Dec/9 | 15 | 80.83 | 74.8 | 78.06(-0.14) | 77.08(-0.7) | 75.43(-0.71) | 73.98 | -0.9 | | -19 | 26(3.8) | -50 | [-3] | [-29] | [-30] | -104 | -552 | DT | -0.8 | HoldShort? | | (-8) | -17 | -49 | -15 | -20 | -2.2,1 | 33 | | 19 | Dec/9 | 14 | 80.83 | 74.8 | 78.17(0.44) | 77.62(-0.6) | 75.97(-0.46) | 75.29 | -0.7 | | -19 | 22(-13) | -15 | [11] | [-19] | [-9] | -92 | -846 | DR | -0.4 | HoldShort | | (-2) | -11 | 4 | -15 | -20 | -1.7,1 | 33 | | 20 | Dec/9 | 13 | 80.83 | 74.8 | 77.83(0.48) | 78.09(-0.37) | 76.32(-1.04) | 75.19 | -0.7 | | -19 | 35(-9.9) | -40 | [12] | [-30] | [-26] | -75 | -976 | DR | -0.4 | HoldShort | | (13) | -25 | -28 | -20 | -20 | -1,0 | 33 | | | | |
| 21 | Dec/9 | 12 | 80.83 | 74.8 | 77.46(0.53) | 78.38(-0.2) | 77.12(-1.12) | 75.94 | -0.6 | | -19 | 45(-8) | -40 | [13] | [-29] | [-28] | -60 | -896 | DR | -0.3 | OpenShort | | (15) | -27 | -27 | -26 | -20 | -0.4,0 | 33 | | 22 | Dec/9 | 11 | 80.83 | 74.8 | 77.05(0.69) | 78.54(-0.28) | 77.99(-0.97) | 76.68 | -0.5 | | -19 | 53(-8.8) | -40 | [17] | [-26] | [-15] | -48 | -852 | DR | -0.3 | OpenShort | | (17) | -23 | 0 | -36 | -20 | -0.1,5 | 33 | | 23 | Dec/9 | 10 | 80.83 | 74.8 | 76.52(0.67) | 78.76(-0.47) | 78.75(-0.76) | 76.68 | -0.5 | | -19 | 62(-6.9) | -35 | [16] | [-23] | [-14] | -15 | -719 | DR | -0.4 | OpenShort | | (21) | -18 | -8 | -29 | -20 | 0,35 | 33 | | 24 | Dec/9 | 9 | 80.83 | 74.8 | 76.01(0.62) | 79.13(-0.29) | 79.35(-0.64) | 76.89 | -0.5 | | -19 | 69(-3.8) | -50 | [15] | [-18] | [-43] | 19 | -551 | DR | -0.5 | OpenShort? | | (21) | -16 | -90 | -19 | -20 | 0.2,64 | 33 | | 25 | Dec/8 | 15 | 81.69 | 75.55 | 75.54(0.72) | 79.36(-0.01) | 79.86(0.26) | 79.43 | -0.3 | | -18 | 72(-0.9) | -15 | [17] | [9] | [-10] | 60 | -51 | CR | -0.1 | HoldShort? | | (23) | 6 | -29 | -3 | 6 | 0.7,92 | 38 | | | | |
| 26 | Dec/8 | 14 | 81.69 | 75.55 | 75(0.81) | 79.37(0.16) | 79.65(0.71) | 80.25 | -0.2 | | -18 | 73(-0.6) | 5 | [20] | [23] | [2] | 71 | 146 | RG | 0.1 | Wait | | (23) | 17 | -6 | 1 | 20 | 0.9,98 | 38 | | 27 | Dec/8 | 13 | 81.69 | 75.55 | 74.4(0.81) | 79.24(0.27) | 79.09(0.42) | 80.42 | -0.2 | | -18 | 74(0.5) | 25 | [20] | [17] | [18] | 76 | 196 | UT | 0.2 | HoldLong | | (24) | 10 | 38 | 5 | 20 | 1.1,98 | 38 | | 28 | Dec/8 | 12 | 81.69 | 75.55 | 73.8(0.76) | 79.03(0.38) | 78.76(-0.19) | 79.35 | -0.3 | | -18 | 73(0.3) | -30 | [19] | [3] | [-10] | 68 | 44 | CR | 0.1 | HoldShort | | (22) | -5 | -17 | 1 | -20 | 1,93 | 38 | | 29 | Dec/8 | 11 | 81.69 | 75.55 | 73.24(0.9) | 78.73(1.51) | 78.91(0.1) | 79.84 | -0.2 | | -18 | 73(0.9) | 5 | [22] | [25] | [1] | 69 | 137 | RG | 0.2 | Wait | | (24) | 3 | 53 | -4 | -20 | 1.2,89 | 38 | | 30 | Dec/8 | 10 | 81.69 | 75.55 | 72.59(0.76) | 77.56(1.4) | 78.83(-0.22) | 78.36 | -0.4 | | -18 | 72(0.9) | -15 | [19] | [15] | [-6] | 62 | 76 | CR | -0.1 | HoldShort | | (23) | -5 | 32 | -10 | -20 | 1,87 | 38 | | | | |
| 31 | Dec/8 | 9 | 81.69 | 75.55 | 72.04(0.57) | 76.49(1.23) | 79(-0.5) | 77.47 | -0.6 | | -18 | 71(1.1) | -50 | [14] | [5] | [-31] | 66 | 143 | CR | -0.3 | HoldShort? | | (20) | -12 | -48 | -11 | -20 | 1,91 | 38 | | 32 | Dec/7 | 15 | 82.52 | 75.75 | 71.63(0.55) | 75.56(1.72) | 79.4(0.14) | 78.82 | -0.4 | | -20 | 70(8.8) | -30 | [14] | [26] | [-20] | 80 | 549 | CR | -0.1 | OpenShort? | | (21) | 3 | -44 | -8 | -20 | 1.3,97 | 36 | | 33 | Dec/7 | 14 | 82.52 | 75.75 | 71.24(0.54) | 74.28(1.92) | 79.29(0.98) | 80.07 | -0.3 | | -20 | 61(5) | 25 | [13] | [48] | [15] | 93 | 988 | UT | 0.2 | OpenLong | | (19) | 24 | 17 | -6 | 20 | 1.7,100 | 36 | | 34 | Dec/7 | 13 | 82.52 | 75.75 | 70.86(0.57) | 72.88(1.62) | 78.52(2.91) | 79.58 | -0.4 | | -20 | 56(5.2) | 25 | [14] | [91] | [23] | 98 | 1365 | UT | 0.2 | OpenLong | | (15) | 70 | 4 | -0 | 20 | 1.9,100 | 36 | | 35 | Dec/7 | 12 | 82.52 | 75.75 | 70.46(0.57) | 71.72(1.53) | 76.3(3.14) | 79.46 | -0.4 | | -20 | 51(6.4) | 25 | [14] | [95] | [38] | 103 | 1465 | UT | 0.7 | HoldLong | | (17) | 76 | 15 | 9 | 20 | 2.1,100 | 36 | | | | |
| 36 | Dec/7 | 11 | 82.52 | 75.75 | 70.06(0.52) | 70.64(1.58) | 73.98(3.21) | 79.05 | -0.4 | | -20 | 45(7.2) | 25 | [13] | [97] | [55] | 110 | 1522 | UT | 1.4 | HoldLong | | (16) | 77 | 27 | 46 | 20 | 2.4,100 | 36 | | 37 | Dec/7 | 10 | 82.52 | 75.75 | 69.7(0.49) | 69.54(1.44) | 71.68(3.57) | 78.29 | -0.5 | | -20 | 38(7.9) | 25 | [12] | [104] | [78] | 99 | 1574 | UT | 2.1 | OpenLong | | (14) | 86 | 74 | 50 | 20 | 2.8,79 | 36 | | 38 | Dec/7 | 9 | 82.52 | 75.75 | 69.36(0.33) | 68.55(1.17) | 69.21(2.95) | 76.3 | -0.8 | | -20 | 30(5.7) | 15 | [8] | [85] | [160] | 75 | 1348 | UT | 2.9 | OpenLong? | | (9) | 71 | 325 | 46 | 20 | 2.8,55 | 36 | | 39 | Dec/6 | 15 | 83.48 | 76.02 | 69.13(-0.37) | 67.76(0.21) | 67.23(0.16) | 68.4 | -1.7 | | -28 | 24(-0.7) | -50 | [-9] | [-3] | [12] | -27 | 241 | DP | 0.6 | OpenShort? | | (-6) | 4 | 21 | 19 | 20 | -0.4,33 | 24 | | 40 | Dec/6 | 14 | 83.48 | 76.02 | 69.39(-0.4) | 67.62(0.04) | 67.12(-0.27) | 67.9 | -1.7 | | -28 | 25(-1.6) | -50 | [-11] | [-16] | [6] | -50 | 113 | DP | 0.4 | OpenShort | | (-12) | -7 | 9 | 10 | 13 | -0.7,18 | 24 | | | | |
| 41 | Dec/6 | 13 | 83.48 | 76.02 | 69.67(-0.49) | 67.59(-0.15) | 67.3(-0.12) | 67.68 | -1.8 | | -28 | 26(-2.3) | -50 | [-13] | [-15] | [26] | -62 | 154 | DP | 0.2 | OpenShort | | (-12) | -3 | 68 | -1 | 20 | -0.8,8 | 24 | | 42 | Dec/6 | 12 | 83.48 | 76.02 | 70.01(-0.68) | 67.69(-0.76) | 67.38(-0.8) | 66.09 | -1.9 | | -28 | 29(-0.7) | -50 | [-19] | [-43] | [-4] | -83 | -95 | DT | -0.5 | HoldShort | | (-18) | -22 | -2 | -11 | -15 | -1.5,5 | 24 | | 43 | Dec/6 | 11 | 83.48 | 76.02 | 70.49(-0.8) | 68.21(-0.94) | 67.92(-0.59) | 66.14 | -1.9 | | -28 | 29(-2.3) | -50 | [-22] | [-41] | [-26] | -79 | 9 | DT | -0.7 | HoldShort | | (-19) | -16 | -71 | -6 | -15 | -1.7,14 | 24 | | 44 | Dec/6 | 10 | 83.48 | 76.02 | 71.06(-0.7) | 68.86(-0.35) | 68.32(0.62) | 67.85 | -1.8 | | -28 | 32(-5.3) | -50 | [-19] | [1] | [-10] | -58 | 373 | RG | -0.2 | Wait | | (-20) | 17 | -35 | 3 | 10 | -1.1,20 | 24 | | 45 | Dec/6 | 9 | 83.48 | 76.02 | 71.56(-0.82) | 69.1(-0.56) | 67.9(0.01) | 68.7 | -1.7 | | -28 | 37(-3.3) | -50 | [-22] | [-20] | [10] | -50 | 395 | DP | 0.2 | OpenShort? | | (-22) | 0 | 18 | 9 | 20 | -0.9,23 | 24 | | | | |
| 46 | Dec/3 | 15 | 84.59 | 78.08 | 72.15(-0.74) | 69.49(-0.52) | 67.89(-0.16) | 68.26 | -2 | | -26 | 40(-5.4) | -50 | [-20] | [-23] | [-2] | -61 | 135 | DT | 0.1 | OpenShort? | | (-23) | -4 | -9 | 11 | -12 | -1.1,17 | 19 | | 47 | Dec/3 | 14 | 84.59 | 78.08 | 72.69(-0.7) | 69.85(-0.46) | 68(-0.73) | 68.47 | -2 | | -26 | 46(-1.2) | -50 | [-19] | [-38] | [3] | -66 | -83 | DP | 0.1 | OpenShort | | (-21) | -20 | 15 | 11 | -20 | -1.1,12 | 19 | | 48 | Dec/3 | 13 | 84.59 | 78.08 | 73.2(-0.66) | 70.17(-0.44) | 68.5(-1.27) | 68.11 | -2 | | -26 | 47(0.6) | -50 | [-18] | [-52] | [2] | -78 | -373 | DP | -0.1 | OpenShort | | (-21) | -34 | 45 | -26 | -20 | -1.3,5 | 19 | | 49 | Dec/3 | 12 | 84.59 | 78.08 | 73.69(-0.7) | 70.48(-0.96) | 69.38(-1.35) | 67.03 | -2.1 | | -26 | 46(3.3) | -50 | [-19] | [-61] | [-25] | -93 | -552 | DT | -0.6 | OpenShort | | (-22) | -37 | -23 | -31 | -20 | -1.7,0 | 19 | | 50 | Dec/3 | 11 | 84.59 | 78.08 | 74.21(-0.59) | 71.16(-0.85) | 70.33(-1.12) | 67.57 | -2.1 | | -26 | 43(4) | -50 | [-16] | [-53] | [-37] | -98 | -595 | DT | -0.8 | OpenShort | | (-19) | -30 | -52 | -33 | -20 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|