AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.1850 One month high (close): $7.8600

AMRS Daily Change: -5.47% Daily StdDev 6.2% AMRS EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $5.19(-5.47%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.13%(68%) Avg negative next hour return: -1.57%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	11	6.42	5.9	5.79(-0.86)	5.48(-1.08)	5.43(-0.37)	5.35	-1.7	-17	51(-0.2)	-50	[-14]	[-23]	[4]	-74	-17	DP	-0.2	OpenShort	(-12)	-6	-16	-1	20	-1.3,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.48(hourly_sma_10 2.43%) 5.79(hourly_sma_20 8.22%) 5.9(daily_ema_10 10.28%) 6.42(daily_ema_20 20%)

2	Dec/14	10	6.42	5.9	5.84(-0.68)	5.54(-0.89)	5.45(-0.18)	5.4	-1.6	-17	52(-0.4)	-50	[-11]	[-17]	[12]	-73	-133	DP	-0.2	OpenShort	(-14)	-3	41	2	-19	-1.3,10	34
3	Dec/14	9	6.42	5.9	5.88(-1.18)	5.59(-1.41)	5.46(-0.91)	5.27	-1.8	-17	52(0.9)	-50	[-19]	[-35]	[-40]	-87	-123	DT	-0.6	HoldShort?	(-17)	-15	-87	1	-20	-1.8,8	34
4	Dec/13	15	6.55	6.06	5.95(-0.83)	5.67(-0.87)	5.46(0)	5.56	-1.5	-15	51(-2.7)	-50	[-13]	[-14]	[4]	-72	143	DP	0.2	OpenShort?	(-14)	0	3	9	19	-1.2,8	34
5	Dec/13	14	6.55	6.06	6(-0.83)	5.72(-0.69)	5.51(-0.36)	5.55	-1.6	-15	54(-1)	-50	[-13]	[-18]	[8]	-79	-31	DP	0.1	OpenShort	(-14)	-6	21	8	0	-1.3,4	34

6	Dec/13	13	6.55	6.06	6.05(-0.82)	5.76(-1.03)	5.53(-1.6)	5.48	-1.7	-15	55(1.3)	-50	[-13]	[-41]	[-6]	-89	-533	DT	-0.1	OpenShort	(-17)	-26	6	5	-20	-1.6,1	34
7	Dec/13	12	6.55	6.06	6.1(-0.97)	5.82(-1.52)	5.62(-1.92)	5.46	-1.7	-15	54(2.9)	-50	[-16]	[-51]	[-13]	-98	-571	DT	-0.5	OpenShort	(-16)	-31	-3	3	-20	-1.9,0	34
8	Dec/13	11	6.55	6.06	6.16(-0.81)	5.91(-1.17)	5.73(-1.88)	5.47	-1.7	-15	51(5.3)	-50	[-13]	[-47]	[-41]	-103	-791	DT	-0.8	HoldShort	(-16)	-30	-42	-4	-20	-2.1,0	34
9	Dec/13	10	6.55	6.06	6.21(-0.64)	5.98(-0.99)	5.84(-1.52)	5.61	-1.5	-15	45(5.3)	-50	[-10]	[-39]	[-22]	-103	-718	DT	-0.8	HoldShort	(-11)	-25	-15	-6	-20	-2.1,0	34
10	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-44]	-108	-712	DT	-1.1	HoldShort?	(-11)	-16	-76	-8	-20	-2.3,0	34

11	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-9]	-90	-680	DR	-0.3	HoldShort?	(-3)	-8	-8	-3	-20	-1.6,0	34
12	Dec/10	14	6.68	6.18	6.28(-0.16)	6.13(-0.65)	6.02(-0.99)	5.96	-1.1	-14	32(1.7)	-50	[-3]	[-24]	[-11]	-86	-594	DT	-0.3	OpenShort	(-3)	-16	-14	-3	-20	-1.5,2	34
13	Dec/10	13	6.68	6.18	6.29(-0.16)	6.17(-0.8)	6.08(-0.49)	6.01	-1	-14	30(1.4)	-50	[-3]	[-17]	[-3]	-83	-414	DT	-0.3	OpenShort	(-3)	-8	-11	-7	17	-1.4,2	34
14	Dec/10	12	6.68	6.18	6.3(-0.16)	6.22(-0.96)	6.11(-0.65)	6.05	-1	-14	29(1)	-50	[-3]	[-21]	[-7]	-81	-406	DT	-0.3	HoldShort	(-3)	-11	8	-16	-20	-1.3,2	34
15	Dec/10	11	6.68	6.18	6.3(0)	6.28(-0.79)	6.15(-0.81)	6.02	-1	-14	28(0.5)	-50	[0]	[-22]	[-17]	-78	-658	DR	-0.7	HoldShort	(-3)	-13	-19	-13	-20	-1.6,12	34

16	Dec/10	10	6.68	6.18	6.3(0)	6.33(-0.78)	6.2(-0.8)	6.09	-0.9	-14	27(-0.1)	-50	[0]	[-22]	[-24]	-62	-547	DR	-0.6	OpenShort	(0)	-13	-43	-15	-20	-1.2,18	34
17	Dec/10	9	6.68	6.18	6.31(0.16)	6.38(-0.62)	6.25(-0.16)	6.25	-0.7	-14	28(-1)	-40	[3]	[-9]	[2]	-34	-298	RG	0	Wait?	(3)	-3	22	-9	-20	-0.3,24	34
18	Dec/9	15	6.76	6.26	6.3(0.16)	6.42(-0.47)	6.26(-1.11)	6.17	-0.9	-13	29(-1.6)	-50	[3]	[-23]	[-22]	-38	-636	DR	-0.5	OpenShort?	(3)	-18	-21	-17	-20	-0.7,30	38
19	Dec/9	14	6.76	6.26	6.29(0.32)	6.45(-0.15)	6.33(-1.09)	6.25	-0.8	-13	30(-3.2)	-50	[5]	[-20]	[-20]	-18	-641	DR	-0.4	OpenShort	(3)	-18	-3	-19	-20	-0.2,37	38
20	Dec/9	13	6.76	6.26	6.27(0.32)	6.46(0.16)	6.4(-0.93)	6.26	-0.7	-13	33(-2.5)	-50	[5]	[-14]	[-27]	-6	-559	DR	-0.6	OpenShort	(8)	-15	-8	-25	-20	-0,44	38

21	Dec/9	12	6.76	6.26	6.25(0.32)	6.45(0.31)	6.46(-0.92)	6.29	-0.7	-13	36(-2.8)	-50	[5]	[-13]	[-28]	13	-479	DR	-0.7	OpenShort	(5)	-15	-18	-24	-20	0.2,58	38
22	Dec/9	11	6.76	6.26	6.23(0.48)	6.43(0.31)	6.52(-0.76)	6.36	-0.6	-13	39(-3)	-50	[8]	[-10]	[-26]	40	-443	DR	-0.6	OpenShort	(8)	-12	-36	-16	-20	0.5,77	38
23	Dec/9	10	6.76	6.26	6.2(0.65)	6.41(0.31)	6.52(0)	6.5	-0.4	-13	42(-1.4)	-20	[11]	[3]	[-6]	69	-155	CR	-0.3	HoldShort	(11)	0	-23	-8	20	1.1,91	38
24	Dec/9	9	6.76	6.26	6.16(0.65)	6.39(0.79)	6.57(0.77)	6.59	-0.3	-13	43(1.4)	5	[11]	[20]	[6]	84	251	RG	0.1	Wait?	(11)	13	5	-7	20	1.5,96	38
25	Dec/8	15	6.83	6.34	6.12(0.66)	6.34(0.79)	6.52(1.09)	6.57	-0.4	-11	42(0.9)	10	[11]	[27]	[6]	87	362	RG	0.2	Wait?	(11)	18	-3	-4	20	1.6,97	41

26	Dec/8	14	6.83	6.34	6.08(0.83)	6.29(0.8)	6.45(1.74)	6.58	-0.4	-11	41(1.8)	25	[14]	[38]	[11]	94	431	UT	0.5	OpenLong	(14)	29	-8	3	20	1.8,99	41
27	Dec/8	13	6.83	6.34	6.03(0.84)	6.24(0.81)	6.34(1.44)	6.61	-0.3	-11	39(3)	25	[14]	[33]	[27]	105	493	UT	1	HoldLong	(14)	24	31	15	20	2.2,100	41
28	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	227	UT	1	OpenLong	(14)	13	31	14	20	2.1,95	41
29	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[24]	84	195	UT	0.8	HoldLong	(11)	8	51	2	20	2,84	41
30	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[13]	61	310	RG	0	Wait	(9)	11	33	-14	20	1.3,78	41

31	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-99	DR	-0.3	OpenShort?	(6)	-5	-22	-15	-20	0.9,82	41
32	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-6]	78	243	CR	-0	OpenShort?	(6)	5	-32	-3	20	1.4,93	27
33	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	0	[6]	[22]	[14]	102	644	RG	0.6	Wait	(12)	17	19	4	20	2.1,99	27
34	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	776	RG	0.7	Wait	(3)	20	36	6	20	2.1,98	27
35	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[8]	[7]	88	576	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27

36	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	728	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
37	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	737	UR	1	SmallShort	(0)	17	36	24	20	1.7,91	27
38	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[15]	[18]	53	643	UR	0.6	SmallShort?	(-3)	14	26	22	20	0.9,80	27
39	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	300	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
40	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[21]	13	605	UR	0.4	SmallShort	(-3)	12	20	15	20	0.3,55	21

41	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	529	UR	0.2	SmallShort	(-6)	6	15	6	17	-0.2,41	21
42	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[13]	-23	441	UR	0.1	SmallShort	(-11)	9	9	11	20	-0.5,40	21
43	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-5]	[6]	-33	666	DP	0.1	OpenShort	(-9)	9	-23	10	20	-0.7,35	21
44	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[7]	[35]	-32	691	UR	0.4	SmallShort	(-14)	18	29	16	20	-0.5,31	21
45	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	353	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21

46	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	179	DP	0.2	OpenShort?	(-17)	-3	24	9	20	-1,11	17
47	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	134	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17
48	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-39]	[-10]	-87	-479	DT	-0.2	HoldShort	(-16)	-23	6	-29	-20	-1.5,1	17
49	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-42]	-92	-685	DT	-0.4	OpenShort	(-13)	-29	-35	-31	-20	-1.7,1	17
50	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-37]	[-15]	-92	-583	DT	-0.4	OpenShort	(-13)	-20	-9	-31	-20	-1.7,1	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI