|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $119.6000 One month high (close): $131.7600
ZBH Daily Change: -1.74% Daily StdDev 1.86% ZBH EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $123.28(-1.74%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 126.17 | 124.62 | 125.23(-0.04) | 125.64(0.14) | 125.71(0.07) | 125.5 | -0.2 | | -7 | 25(-1.9) | -45 | [-2] | [7] | [-4] | 38 | 77 | RG | -0.2 | Wait | | (-1) | 4 | -6 | 0 | -20 | 0.3,80 | 38 | Sample size 30 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces: 125.64(hourly_sma_10 0.11%)
Down Forces: 125.23(hourly_sma_20 -0.22%)
Support Levels: 124.62(weak_daily_ema_10 -0.7%)
Resistance Levels: 126.17(daily_ema_20 0.53%)
|
| | | 2 | Dec/14 | 9 | 126.17 | 124.62 | 125.28(-0.07) | 125.47(0.12) | 125.62(-0.1) | 125.62 | -0.1 | | -7 | 27(-2) | -50 | [-4] | [-3] | [-4] | 40 | 74 | DT | 0 | OpenShort? | | (-3) | -5 | -6 | 3 | -20 | 0.3,82 | 38 | | 3 | Dec/13 | 15 | 126.56 | 124.32 | 125.37(-0.09) | 125.32(0.21) | 125.75(-0.09) | 125.76 | -0.2 | | -8 | 29(-2.8) | -50 | [-5] | [-0] | [1] | 45 | 94 | UR | 0 | SmallShort? | | (-3) | -5 | 3 | 8 | -14 | 0.4,85 | 41 | | 4 | Dec/13 | 14 | 126.56 | 124.32 | 125.48(-0.14) | 125.06(0.18) | 125.86(0.03) | 125.68 | -0.2 | | -8 | 31(-6.9) | -50 | [-7] | [4] | [-2] | 37 | 155 | RG | -0.2 | Wait | | (-6) | 2 | -8 | 4 | -4 | 0.2,82 | 41 | | 5 | Dec/13 | 13 | 126.56 | 124.32 | 125.65(-0.14) | 124.83(0.1) | 125.82(0.19) | 125.86 | -0.2 | | -8 | 38(-5.3) | -50 | [-7] | [11] | [10] | 32 | 190 | UR | 0 | SmallShort | | (-8) | 10 | 16 | 10 | 20 | 0.1,79 | 41 | | | | |
| 6 | Dec/13 | 12 | 126.56 | 124.32 | 125.83(-0.17) | 124.83(0) | 125.58(0.19) | 125.49 | -0.3 | | -8 | 44(-5) | -50 | [-9] | [8] | [-1] | 21 | 167 | RG | -0.1 | Wait | | (-9) | 10 | -22 | 15 | 20 | -0.2,76 | 41 | | 7 | Dec/13 | 11 | 126.56 | 124.32 | 126.04(-0.14) | 124.7(0.02) | 125.34(0.37) | 125.98 | -0.2 | | -8 | 49(-4.3) | -50 | [-7] | [18] | [6] | 24 | 212 | UR | 0.3 | SmallShort | | (-9) | 19 | -11 | 26 | 20 | -0,74 | 41 | | 8 | Dec/13 | 10 | 126.56 | 124.32 | 126.22(-0.13) | 124.68(0.01) | 124.88(0.51) | 126.23 | -0.1 | | -8 | 53(-3.9) | -25 | [-7] | [25] | [21] | 2 | 235 | UR | 0.7 | SmallShort | | (-8) | 26 | 29 | 24 | 20 | 0,52 | 41 | | 9 | Dec/13 | 9 | 126.56 | 124.32 | 126.39(-0.17) | 124.67(-0.02) | 124.25(0.34) | 125.59 | -0.3 | | -8 | 57(-3) | -25 | [-9] | [15] | [22] | -25 | 172 | UR | 0.6 | SmallShort? | | (-10) | 17 | 45 | 20 | 20 | -0.4,35 | 41 | | 10 | Dec/10 | 15 | 126.88 | 124.11 | 126.6(-0.17) | 124.7(-0.09) | 123.83(0.03) | 124.61 | -0.6 | | -11 | 60(2.4) | -50 | [-9] | [-4] | [10] | -54 | 1 | DP | 0.3 | OpenShort? | | (-12) | 2 | 18 | 15 | 18 | -0.9,19 | 43 | | | | |
| 11 | Dec/10 | 14 | 126.88 | 124.11 | 126.82(-0.17) | 124.81(-0.23) | 123.79(-0.23) | 124.22 | -0.7 | | -11 | 57(1.5) | -50 | [-9] | [-21] | [10] | -69 | -107 | DP | 0.2 | OpenShort | | (-11) | -12 | 21 | 12 | 13 | -1.1,9 | 43 | | 12 | Dec/10 | 13 | 126.88 | 124.11 | 127.04(-0.21) | 125.1(-0.26) | 124.07(-0.31) | 123.76 | -0.8 | | -11 | 56(1.9) | -50 | [-11] | [-26] | [8] | -85 | -140 | DP | -0.1 | OpenShort | | (-11) | -16 | 28 | 4 | -20 | -1.5,3 | 43 | | 13 | Dec/10 | 12 | 126.88 | 124.11 | 127.31(-0.27) | 125.42(-0.38) | 124.46(-0.51) | 123.16 | -0.9 | | -11 | 54(4.3) | -50 | [-14] | [-40] | [-8] | -98 | -201 | DT | -0.6 | OpenShort | | (-14) | -26 | -12 | -2 | -20 | -1.9,0 | 43 | | 14 | Dec/10 | 11 | 126.88 | 124.11 | 127.66(-0.25) | 125.9(-0.47) | 125.1(-0.38) | 123.42 | -0.9 | | -11 | 50(5) | -50 | [-13] | [-36] | [-21] | -105 | -190 | DT | -0.9 | HoldShort | | (-15) | -20 | -51 | -6 | -20 | -2.2,0 | 43 | | 15 | Dec/10 | 10 | 126.88 | 124.11 | 127.98(-0.19) | 126.49(-0.38) | 125.58(-0.22) | 124.55 | -0.6 | | -11 | 45(4.2) | -50 | [-10] | [-24] | [-16] | -97 | -148 | DT | -0.6 | OpenShort | | (-12) | -11 | -39 | -3 | -20 | -1.9,1 | 43 | | | | |
| 16 | Dec/10 | 9 | 126.88 | 124.11 | 128.23(-0.15) | 126.97(-0.31) | 125.86(-0.22) | 125.41 | -0.4 | | -11 | 40(2.6) | -50 | [-8] | [-22] | [-7] | -91 | -133 | DT | -0.3 | OpenShort? | | (-10) | -11 | -20 | 3 | -16 | -1.8,4 | 43 | | 17 | Dec/9 | 15 | 127.28 | 124.2 | 128.42(-0.11) | 127.37(-0.31) | 126.14(-0.19) | 125.85 | -0.3 | | -12 | 38(4.4) | -50 | [-6] | [-21] | [-6] | -88 | -143 | DT | -0.2 | OpenShort? | | (-8) | -10 | -16 | 6 | -20 | -1.7,5 | 44 | | 18 | Dec/9 | 14 | 127.28 | 124.2 | 128.56(-0.01) | 127.76(-0.27) | 126.38(-0.24) | 126.21 | -0.3 | | -12 | 33(0.2) | -45 | [-1] | [-21] | [3] | -89 | -224 | DP | -0.1 | OpenShort | | (-5) | -12 | 16 | -2 | -20 | -1.7,4 | 44 | | 19 | Dec/9 | 13 | 127.28 | 124.2 | 128.57(-0.02) | 128.1(-0.31) | 126.69(-0.54) | 125.86 | -0.3 | | -12 | 33(1.5) | -50 | [-1] | [-37] | [-6] | -99 | -313 | DT | -0.6 | OpenShort | | (-1) | -27 | 3 | -16 | -20 | -2,1 | 44 | | 20 | Dec/9 | 12 | 127.28 | 124.2 | 128.6(-0.02) | 128.5(-0.26) | 127.38(-0.56) | 125.79 | -0.4 | | -12 | 32(1.6) | -50 | [-1] | [-37] | [-31] | -105 | -328 | DT | -1.2 | HoldShort | | (-2) | -28 | -54 | -33 | -20 | -2.2,0 | 44 | | | | |
| 21 | Dec/9 | 11 | 127.28 | 124.2 | 128.63(0.05) | 128.83(-0.12) | 128.1(-0.39) | 127 | -0.1 | | -12 | 30(-3.1) | -50 | [3] | [-24] | [-13] | -83 | -261 | DR | -0.9 | HoldShort | | (1) | -20 | -1 | -41 | -20 | -1.3,0 | 44 | | 22 | Dec/9 | 10 | 127.28 | 124.2 | 128.56(0.05) | 128.98(-0.19) | 128.6(-0.44) | 127.03 | -0.1 | | -12 | 33(-2.6) | -50 | [3] | [-28] | [-24] | -51 | -263 | DR | -1.2 | OpenShort | | (3) | -22 | -36 | -35 | -20 | -1.1,27 | 44 | | 23 | Dec/9 | 9 | 127.28 | 124.2 | 128.5(0.09) | 129.23(-0.15) | 129.17(-0.27) | 127.85 | 0.1 | | -12 | 36(-3) | -50 | [5] | [-18] | [-28] | -5 | -190 | DR | -0.9 | OpenShort? | | (5) | -14 | -63 | -23 | -20 | -0.4,55 | 44 | | 24 | Dec/8 | 15 | 127.68 | 124.64 | 128.38(0.21) | 129.42(-0.04) | 129.52(-0.08) | 129.29 | 0.4 | | -10 | 39(-4.3) | -15 | [11] | [-3] | [-1] | 40 | -135 | DR | -0.1 | OpenShort? | | (9) | -4 | 0 | -9 | 4 | 0.6,75 | 44 | | 25 | Dec/8 | 14 | 127.68 | 124.64 | 128.11(0.34) | 129.47(-0.02) | 129.63(0.05) | 129.29 | 0.4 | | -10 | 43(-13.7) | -15 | [17] | [6] | [-6] | 54 | -206 | CR | -0.2 | HoldShort | | (12) | 3 | -13 | -5 | -6 | 0.6,89 | 44 | | | | |
| 26 | Dec/8 | 13 | 127.68 | 124.64 | 127.68(0.35) | 129.5(0.02) | 129.57(0.16) | 129.59 | 0.4 | | -10 | 57(-9.4) | 5 | [18] | [13] | [-1] | 64 | -132 | CR | 0 | HoldShort | | (21) | 8 | -3 | -1 | 2 | 0.8,94 | 44 | | 27 | Dec/8 | 12 | 127.68 | 124.64 | 127.23(0.34) | 129.47(0.09) | 129.36(0.06) | 129.65 | 0.5 | | -10 | 66(-5.3) | -15 | [17] | [9] | [-2] | 66 | -102 | CR | 0.1 | HoldShort | | (22) | 3 | -6 | 2 | -8 | 0.8,96 | 44 | | 28 | Dec/8 | 11 | 127.68 | 124.64 | 126.8(0.34) | 129.36(0.26) | 129.28(-0.02) | 129.78 | 0.5 | | -10 | 72(-3.3) | -15 | [17] | [9] | [-3] | 68 | -72 | CR | 0.2 | HoldShort | | (20) | -1 | -2 | 2 | -20 | 1,93 | 44 | | 29 | Dec/8 | 10 | 127.68 | 124.64 | 126.37(0.35) | 129.02(0.3) | 129.3(0.08) | 129.82 | 0.5 | | -10 | 75(-1.1) | 15 | [18] | [16] | [11] | 67 | -29 | UT | 0.2 | OpenLong | | (20) | 4 | 38 | -4 | -13 | 1.1,89 | 44 | | 30 | Dec/8 | 9 | 127.68 | 124.64 | 125.93(0.28) | 128.64(0.16) | 129.2(-0.18) | 128.96 | 0.3 | | -10 | 76(-2) | -15 | [14] | [-2] | [2] | 59 | -54 | RG | -0.1 | Wait? | | (18) | -9 | 16 | -10 | -20 | 0.9,86 | 44 | | | | |
| 31 | Dec/7 | 15 | 127.91 | 124.68 | 125.58(0.25) | 128.44(0.23) | 129.43(-0.12) | 128.59 | 0.2 | | -12 | 78(3.8) | -45 | [13] | [2] | [-15] | 63 | -13 | CR | -0.3 | HoldShort? | | (17) | -6 | -30 | -10 | -20 | 0.9,90 | 42 | | 32 | Dec/7 | 14 | 127.91 | 124.68 | 125.27(0.26) | 128.14(0.28) | 129.58(0.1) | 129.27 | 0.3 | | -12 | 74(2) | -25 | [13] | [15] | [-11] | 78 | 109 | CR | -0.1 | OpenShort | | (16) | 5 | -28 | -7 | -1 | 1.2,98 | 42 | | 33 | Dec/7 | 13 | 127.91 | 124.68 | 124.95(0.29) | 127.78(0.34) | 129.45(0.54) | 129.92 | 0.4 | | -12 | 72(3.9) | 20 | [15] | [39] | [4] | 88 | 260 | UT | 0.1 | OpenLong | | (17) | 27 | 4 | -5 | 20 | 1.5,100 | 42 | | 34 | Dec/7 | 12 | 127.91 | 124.68 | 124.59(0.31) | 127.35(0.47) | 128.75(0.52) | 129.83 | 0.4 | | -12 | 68(4.7) | 25 | [16] | [41] | [6] | 93 | 259 | UT | 0.3 | OpenLong | | (18) | 26 | 12 | -4 | 20 | 1.7,100 | 42 | | 35 | Dec/7 | 11 | 127.91 | 124.68 | 124.21(0.3) | 126.75(0.71) | 128.08(0.49) | 129.56 | 0.4 | | -12 | 64(5.2) | 25 | [15] | [46] | [4] | 98 | 271 | TP | 0.5 | OpenShort | | (18) | 25 | 10 | 3 | 5 | 1.9,100 | 42 | | | | |
| 36 | Dec/7 | 10 | 127.91 | 124.68 | 123.84(0.32) | 125.86(0.7) | 127.46(0.59) | 129.33 | 0.3 | | -12 | 58(6.4) | 25 | [16] | [51] | [15] | 103 | 286 | UT | 0.7 | HoldLong | | (18) | 30 | 33 | 2 | 20 | 2.1,100 | 42 | | 37 | Dec/7 | 9 | 127.91 | 124.68 | 123.45(0.28) | 124.98(0.6) | 126.71(0.48) | 128.57 | 0.1 | | -12 | 52(6.5) | 25 | [14] | [42] | [38] | 105 | 267 | UT | 0.8 | HoldLong? | | (16) | 24 | 95 | 1 | 20 | 2.2,100 | 42 | | 38 | Dec/6 | 15 | 128.31 | 124.76 | 123.11(0.18) | 124.24(0.41) | 126.11(0.12) | 126.44 | -0.4 | | -16 | 45(6.6) | -10 | [9] | [17] | [1] | 90 | 135 | RG | 0.2 | Wait? | | (11) | 6 | -3 | -4 | 20 | 1.6,100 | 38 | | 39 | Dec/6 | 14 | 128.31 | 124.76 | 122.89(0.25) | 123.73(0.42) | 125.96(0.44) | 126.52 | -0.4 | | -16 | 39(2.8) | 20 | [13] | [35] | [7] | 98 | 173 | UT | 0.3 | OpenLong | | (11) | 23 | 7 | -4 | 20 | 1.9,100 | 38 | | 40 | Dec/6 | 13 | 128.31 | 124.76 | 122.58(0.2) | 123.21(0.41) | 125.41(0.94) | 126.36 | -0.4 | | -16 | 36(4.5) | 25 | [10] | [60] | [19] | 102 | 342 | UT | 0.5 | HoldLong | | (14) | 49 | 33 | 3 | 20 | 2.1,99 | 38 | | | | |
| 41 | Dec/6 | 12 | 128.31 | 124.76 | 122.34(0.12) | 122.71(0.25) | 124.24(0.79) | 125.62 | -0.5 | | -16 | 32(3.4) | 5 | [6] | [47] | [13] | 102 | 341 | RG | 0.9 | SmallShort | | (10) | 41 | 1 | 23 | 20 | 2.1,99 | 38 | | 42 | Dec/6 | 11 | 128.31 | 124.76 | 122.19(0.1) | 122.4(0.23) | 123.27(0.74) | 125.59 | -0.5 | | -16 | 28(4.3) | 0 | [5] | [43] | [20] | 109 | 356 | RG | 1.7 | SmallShort | | (7) | 38 | -3 | 61 | 20 | 2.4,99 | 38 | | 43 | Dec/6 | 10 | 128.31 | 124.76 | 122.07(0.07) | 122.12(0.29) | 122.36(0.82) | 125.67 | -0.5 | | -16 | 24(4.3) | -5 | [4] | [49] | [49] | 93 | 414 | RG | 2.8 | SmallShort | | (6) | 42 | 84 | 55 | 20 | 3,68 | 38 | | 44 | Dec/6 | 9 | 128.31 | 124.76 | 121.98(-0.03) | 121.77(0.08) | 121.37(0.3) | 123.84 | -0.9 | | -16 | 20(-1.3) | -20 | [-2] | [15] | [61] | 33 | 245 | UR | 2.5 | SmallShort? | | (-1) | 16 | 149 | 27 | 20 | 1.9,35 | 38 | | 45 | Dec/3 | 15 | 129.07 | 125.05 | 122.02(-0.08) | 121.67(-0.11) | 121.01(-0.13) | 120.65 | -1.5 | | -19 | 21(3.3) | -50 | [-4] | [-14] | [-3] | -73 | -67 | DT | -0.3 | OpenShort? | | (-9) | -7 | 5 | -10 | -20 | -1.3,10 | 25 | | | | |
| 46 | Dec/3 | 14 | 129.07 | 125.05 | 122.12(0.02) | 121.81(-0.11) | 121.17(-0.31) | 120.55 | -1.5 | | -19 | 18(-0.6) | -50 | [1] | [-23] | [-16] | -72 | -222 | DR | -0.6 | OpenShort | | (-5) | -16 | -28 | -14 | -20 | -1.6,18 | 25 | | 47 | Dec/3 | 13 | 129.07 | 125.05 | 122.1(0.03) | 121.94(-0.03) | 121.55(-0.27) | 121.15 | -1.4 | | -19 | 18(-1) | -50 | [2] | [-18] | [-7] | -48 | -172 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -11 | -20 | -0.9,25 | 25 | | 48 | Dec/3 | 12 | 129.07 | 125.05 | 122.06(0.05) | 121.98(-0.05) | 121.88(-0.22) | 121.29 | -1.4 | | -19 | 19(-0.9) | -50 | [3] | [-16] | [-7] | -42 | -157 | DR | -0.5 | OpenShort | | (2) | -12 | -6 | -14 | -20 | -0.7,26 | 25 | | 49 | Dec/3 | 11 | 129.07 | 125.05 | 122(0.04) | 122.04(0.07) | 122.15(-0.16) | 121.42 | -1.3 | | -19 | 20(-1.1) | -50 | [2] | [-10] | [-6] | -29 | -124 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | -10 | -20 | -0.5,34 | 25 | | 50 | Dec/3 | 10 | 129.07 | 125.05 | 121.95(0.01) | 121.96(-0.07) | 122.35(-0.2) | 121.45 | -1.3 | | -19 | 21(-1) | -50 | [1] | [-16] | [-17] | -14 | -97 | DR | -0.8 | OpenShort | | (3) | -11 | -42 | -5 | -20 | -0.4,46 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|