|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $79.8300 One month high (close): $116.4700
TWST Daily Change: -1.67% Daily StdDev 4.24% TWST EMA_5_Trend: -0.58% 10Minute StdDev: $0.9044
Latest Price : $84.27(-1.67%) | Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($2.6) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($5.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 93.73 | 85.08 | 84.03(-0.1) | 83.88(0.22) | 84.24(0.38) | 84.26 | -0.8 | | -23 | 7(-1.6) | -30 | [-2] | [7] | [15] | 9 | 210 | UR | 0 | SmallShort | | (-2) | 9 | 40 | 7 | 8 | 0.3,51 | 37 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces: 84.03(hourly_sma_20 -0.27%)
Support Levels: 83.88(weak_hourly_sma_10 -0.45%)
Resistance Levels: 85.08(daily_ema_10 0.97%) 93.73(daily_ema_20 11.24%)
|
| | | 2 | Dec/14 | 9 | 93.73 | 85.08 | 84.11(-0.32) | 83.7(-0.12) | 83.92(-0.11) | 82.97 | -0.9 | | -23 | 9(-2) | -50 | [-8] | [-9] | [-28] | -23 | 124 | DT | -0.9 | OpenShort? | | (-6) | -3 | -75 | 8 | -20 | -1.1,55 | 37 | | 3 | Dec/13 | 15 | 95.04 | 86.11 | 84.38(-0.26) | 83.8(0.23) | 84.01(0.36) | 85.43 | -0.8 | | -24 | 11(-3.7) | -45 | [-6] | [6] | [20] | 39 | 434 | UR | 1.2 | SmallShort? | | (-4) | 9 | 25 | 32 | 20 | 0.9,66 | 36 | | 4 | Dec/13 | 14 | 95.04 | 86.11 | 84.6(-0.31) | 83.61(0.11) | 83.71(0.02) | 84.63 | -0.9 | | -24 | 15(-3.1) | -50 | [-7] | [-3] | [16] | -12 | 283 | DP | 0.5 | OpenShort | | (-8) | 1 | 25 | 16 | 20 | 0,38 | 36 | | 5 | Dec/13 | 13 | 95.04 | 86.11 | 84.86(-0.39) | 83.52(-0.1) | 83.69(0.19) | 83.82 | -1 | | -24 | 18(-2.5) | -50 | [-9] | [-2] | [9] | -46 | 275 | DP | 0.1 | OpenShort | | (-10) | 5 | 17 | 2 | 20 | -0.5,17 | 36 | | | | |
| 6 | Dec/13 | 12 | 95.04 | 86.11 | 85.19(-0.46) | 83.6(-0.27) | 83.53(0.04) | 83.28 | -1 | | -24 | 20(-2.4) | -50 | [-11] | [-8] | [6] | -58 | 201 | DP | -0.1 | OpenShort | | (-11) | 1 | 9 | -1 | 20 | -0.8,12 | 36 | | 7 | Dec/13 | 11 | 95.04 | 86.11 | 85.58(-0.44) | 83.83(-0.06) | 83.5(-0.13) | 82.98 | -1 | | -24 | 23(-1.1) | -50 | [-10] | [-10] | [-13] | -60 | 68 | DT | -0.2 | OpenShort | | (-13) | -3 | -27 | 7 | -20 | -1,15 | 36 | | 8 | Dec/13 | 10 | 95.04 | 86.11 | 85.96(-0.29) | 83.83(0) | 83.61(0.29) | 83.86 | -1 | | -24 | 24(-0.9) | -50 | [-7] | [2] | [-4] | -53 | 85 | RG | 0.1 | Wait | | (-10) | 7 | -22 | 10 | 17 | -0.8,17 | 36 | | 9 | Dec/13 | 9 | 95.04 | 86.11 | 86.21(-0.24) | 83.88(-0.1) | 83.37(0.04) | 84.57 | -0.9 | | -24 | 25(0.2) | -50 | [-6] | [-5] | [23] | -54 | 36 | DP | 0.4 | OpenShort? | | (-8) | 1 | 52 | 9 | 20 | -0.6,11 | 36 | | 10 | Dec/10 | 15 | 96.52 | 86.93 | 86.42(-0.15) | 83.96(-0.27) | 83.34(-0.43) | 82.91 | -1.1 | | -26 | 24(2.1) | -50 | [-4] | [-18] | [-4] | -80 | -372 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | -1 | -20 | -1.2,0 | 27 | | | | |
| 11 | Dec/10 | 14 | 96.52 | 86.93 | 86.55(-0.27) | 84.19(-0.4) | 83.7(-0.57) | 83.09 | -1.1 | | -26 | 22(0.9) | -50 | [-6] | [-24] | [-5] | -82 | -281 | DT | -0.2 | HoldShort | | (-4) | -13 | -12 | -3 | -7 | -1.3,1 | 27 | | 12 | Dec/10 | 13 | 96.52 | 86.93 | 86.78(-0.32) | 84.53(-0.51) | 84.18(0.04) | 83.47 | -1.1 | | -26 | 21(0.5) | -50 | [-8] | [-11] | [0] | -81 | -85 | DT | -0.3 | HoldShort | | (-7) | 1 | -2 | -4 | 19 | -1.3,2 | 27 | | 13 | Dec/10 | 12 | 96.52 | 86.93 | 87.06(-0.31) | 84.96(-0.74) | 84.15(-0.28) | 83.54 | -1.1 | | -26 | 21(0.9) | -50 | [-7] | [-21] | [0] | -78 | -182 | DT | -0.2 | HoldShort | | (-9) | -7 | -7 | -4 | 20 | -1.4,7 | 27 | | 14 | Dec/10 | 11 | 96.52 | 86.93 | 87.33(-0.31) | 85.59(-0.73) | 84.39(-0.27) | 83.75 | -1 | | -26 | 20(1.1) | -50 | [-7] | [-21] | [-7] | -73 | -192 | DT | -0.3 | OpenShort | | (-8) | -6 | -25 | 10 | -1 | -1.5,15 | 27 | | 15 | Dec/10 | 10 | 96.52 | 86.93 | 87.6(-0.25) | 86.22(-0.63) | 84.62(-0.07) | 84.56 | -1 | | -26 | 19(0.5) | -50 | [-6] | [-15] | [-7] | -69 | -139 | DT | -0 | OpenShort | | (-7) | -2 | -29 | 9 | 10 | -1.3,14 | 27 | | | | |
| 16 | Dec/10 | 9 | 96.52 | 86.93 | 87.82(-0.18) | 86.77(-0.64) | 84.68(-0.22) | 85.51 | -0.9 | | -26 | 18(0.5) | -35 | [-4] | [-18] | [25] | -66 | -149 | DP | 0.4 | OpenShort? | | (-6) | -5 | 66 | 4 | 20 | -1,9 | 27 | | 17 | Dec/9 | 15 | 98.17 | 88.11 | 87.98(-0.2) | 87.33(-0.81) | 84.87(-1.06) | 83.41 | -1.2 | | -27 | 18(2.3) | -50 | [-5] | [-40] | [-29] | -103 | -581 | DT | -0.7 | HoldShort? | | (-8) | -25 | -40 | -17 | -20 | -2.1,0 | 26 | | 18 | Dec/9 | 14 | 98.17 | 88.11 | 88.16(0.24) | 88.04(-0.56) | 85.78(-1.16) | 84.7 | -1.1 | | -27 | 16(-4.3) | -50 | [6] | [-37] | [-16] | -95 | -865 | DR | -0.6 | HoldShort | | (-4) | -27 | 0 | -27 | -20 | -1.8,0 | 26 | | 19 | Dec/9 | 13 | 98.17 | 88.11 | 87.95(0.3) | 88.54(-0.37) | 86.79(-1.17) | 84.69 | -1.1 | | -27 | 20(-4.3) | -50 | [7] | [-35] | [-28] | -77 | -906 | DR | -0.9 | HoldShort | | (7) | -28 | -14 | -34 | -20 | -1.3,6 | 26 | | 20 | Dec/9 | 12 | 98.17 | 88.11 | 87.69(0.33) | 88.87(-0.06) | 87.82(-1.19) | 85.13 | -1 | | -27 | 24(-3.8) | -50 | [8] | [-31] | [-42] | -53 | -857 | DR | -0.9 | OpenShort | | (9) | -28 | -40 | -36 | -20 | -0.9,20 | 26 | | | | |
| 21 | Dec/9 | 11 | 98.17 | 88.11 | 87.4(0.52) | 88.92(-0.16) | 88.88(-1.07) | 86.44 | -0.9 | | -27 | 28(-5.1) | -50 | [12] | [-29] | [-32] | -13 | -818 | DR | -0.7 | OpenShort | | (11) | -25 | -44 | -25 | -20 | -0.3,45 | 26 | | 22 | Dec/9 | 10 | 98.17 | 88.11 | 86.95(0.61) | 89.06(-0.16) | 89.84(-0.61) | 87.92 | -0.8 | | -27 | 33(-4.3) | -50 | [14] | [-17] | [-25] | 24 | -579 | DR | -0.5 | OpenShort | | (17) | -14 | -53 | -16 | -20 | 0.2,69 | 26 | | 23 | Dec/9 | 9 | 98.17 | 88.11 | 86.42(0.65) | 89.2(0.13) | 90.39(0.11) | 89.74 | -0.7 | | -27 | 37(-1.5) | -10 | [15] | [3] | [-1] | 54 | -183 | CR | -0.1 | HoldShort? | | (20) | 3 | -5 | -10 | 20 | 0.7,86 | 26 | | 24 | Dec/8 | 15 | 99.96 | 89.46 | 85.86(0.68) | 89.08(0.12) | 90.29(0.42) | 89.92 | -0.8 | | -27 | 39(-0.8) | 5 | [16] | [12] | [-2] | 61 | -47 | CR | -0.1 | HoldShort? | | (18) | 10 | -11 | -6 | 20 | 0.8,91 | 27 | | 25 | Dec/8 | 14 | 99.96 | 89.46 | 85.28(0.53) | 88.97(0.1) | 89.91(1.06) | 90.3 | -0.8 | | -27 | 40(0.4) | 15 | [13] | [26] | [-1] | 73 | 349 | CR | 0.1 | HoldShort | | (19) | 25 | -23 | 1 | 20 | 1,98 | 27 | | | | |
| 26 | Dec/8 | 13 | 99.96 | 89.46 | 84.83(0.56) | 88.88(0.28) | 88.97(0.77) | 91.09 | -0.7 | | -27 | 39(1.5) | 40 | [13] | [22] | [17] | 83 | 407 | UT | 0.4 | OpenLong | | (17) | 18 | 20 | 9 | 20 | 1.3,100 | 27 | | 27 | Dec/8 | 12 | 99.96 | 89.46 | 84.36(0.44) | 88.63(0.41) | 88.29(0.35) | 90.41 | -0.8 | | -27 | 38(1.6) | 30 | [10] | [12] | [14] | 80 | 402 | UT | 0.4 | OpenLong | | (14) | 8 | 21 | 11 | 20 | 1.3,97 | 27 | | 28 | Dec/8 | 11 | 99.96 | 89.46 | 83.99(0.43) | 88.27(1.05) | 87.98(0.15) | 89.7 | -0.8 | | -27 | 36(1.5) | 20 | [10] | [15] | [7] | 69 | 327 | UT | 0.4 | OpenLong | | (11) | 4 | 47 | 0 | -20 | 1.3,86 | 27 | | 29 | Dec/8 | 10 | 99.96 | 89.46 | 83.63(0.23) | 87.35(1.09) | 87.98(0) | 88.11 | -0.9 | | -27 | 35(0.9) | -0 | [5] | [11] | [14] | 57 | 333 | RG | 0.1 | Wait | | (9) | 0 | 80 | -8 | -20 | 1,82 | 27 | | 30 | Dec/8 | 9 | 99.96 | 89.46 | 83.44(-0.13) | 86.41(0.59) | 87.85(-1.11) | 85.48 | -1.1 | | -27 | 34(-0.5) | -50 | [-3] | [-23] | [-41] | 48 | 106 | DT | -0.6 | OpenShort? | | (1) | -26 | -67 | -10 | -20 | 0.5,85 | 27 | | | | |
| 31 | Dec/7 | 15 | 101.79 | 90.23 | 83.55(-0.04) | 85.9(1.23) | 88.84(-0.18) | 87.73 | -1 | | -31 | 34(2.4) | -50 | [-1] | [5] | [-21] | 69 | 492 | RG | -0.3 | Wait? | | (2) | -4 | -38 | -3 | -20 | 1,94 | 24 | | 32 | Dec/7 | 14 | 101.79 | 90.23 | 83.58(-0.14) | 84.86(1.45) | 89(0.5) | 89.02 | -0.9 | | -31 | 32(-1.3) | -50 | [-3] | [23] | [4] | 81 | 891 | UR | 0 | SmallShort | | (1) | 12 | -1 | 2 | 20 | 1.3,98 | 24 | | 33 | Dec/7 | 13 | 101.79 | 90.23 | 83.7(-0.12) | 83.65(1.22) | 88.56(1.96) | 89.04 | -0.9 | | -31 | 33(-1) | -25 | [-3] | [55] | [18] | 78 | 1192 | UR | 0.1 | SmallShort | | (-4) | 46 | 4 | 11 | 20 | 1.2,98 | 24 | | 34 | Dec/7 | 12 | 101.79 | 90.23 | 83.8(-0.08) | 82.64(1.26) | 86.86(2.2) | 88.9 | -0.9 | | -31 | 34(-0.6) | -20 | [-2] | [62] | [19] | 77 | 1181 | UR | 0.4 | SmallShort | | (-3) | 52 | -11 | 22 | 20 | 1.1,99 | 24 | | 35 | Dec/7 | 11 | 101.79 | 90.23 | 83.87(-0.12) | 81.61(1.05) | 84.99(2.46) | 89.29 | -0.9 | | -31 | 35(-1.1) | -25 | [-3] | [65] | [47] | 74 | 1316 | UR | 0.9 | SmallShort | | (-2) | 58 | 19 | 41 | 20 | 1.1,96 | 24 | | | | |
| 36 | Dec/7 | 10 | 101.79 | 90.23 | 83.97(-0.1) | 80.76(0.9) | 82.95(2.9) | 88.64 | -1 | | -31 | 36(-0.7) | -25 | [-2] | [74] | [62] | 45 | 1311 | UR | 1.2 | SmallShort | | (-5) | 69 | 50 | 36 | 20 | 1,70 | 24 | | 37 | Dec/7 | 9 | 101.79 | 90.23 | 84.05(-0.21) | 80.04(0.39) | 80.61(2.35) | 86.98 | -1.1 | | -31 | 37(-1) | -40 | [-5] | [54] | [117] | 12 | 1074 | UR | 1.3 | SmallShort? | | (-6) | 56 | 213 | 28 | 20 | 0.6,47 | 24 | | 38 | Dec/6 | 15 | 104.01 | 91.55 | 84.23(-0.67) | 79.73(-0.25) | 78.76(0.42) | 80.42 | -1.6 | | -38 | 38(1.2) | -50 | [-16] | [-6] | [22] | -48 | 251 | DP | 0.3 | OpenShort? | | (-16) | 10 | 30 | 14 | 20 | -0.7,20 | 21 | | 39 | Dec/6 | 14 | 104.01 | 91.55 | 84.8(-0.5) | 79.93(-0.67) | 78.43(0.26) | 79.52 | -1.7 | | -38 | 36(0.6) | -50 | [-12] | [-14] | [14] | -64 | -88 | DP | 0.2 | OpenShort | | (-20) | 6 | 8 | 11 | 20 | -1,11 | 21 | | 40 | Dec/6 | 13 | 104.01 | 91.55 | 85.23(-0.62) | 80.47(-0.87) | 78.23(-0.41) | 79.27 | -1.7 | | -38 | 36(0.6) | -50 | [-15] | [-33] | [30] | -72 | -214 | DP | 0.2 | OpenShort | | (-14) | -10 | 64 | 8 | 20 | -1.1,6 | 21 | | | | |
| 41 | Dec/6 | 12 | 104.01 | 91.55 | 85.76(-0.83) | 81.18(-1.37) | 78.55(-1.16) | 77.37 | -1.8 | | -38 | 35(1.7) | -50 | [-20] | [-59] | [0] | -89 | -471 | DT | -0.2 | OpenShort | | (-20) | -29 | 10 | 5 | -20 | -1.6,1 | 21 | | 42 | Dec/6 | 11 | 104.01 | 91.55 | 86.48(-0.89) | 82.31(-1.75) | 79.47(-1.56) | 77.07 | -1.8 | | -38 | 33(2.4) | -50 | [-22] | [-74] | [-27] | -97 | -619 | DT | -0.5 | OpenShort | | (-23) | -38 | -60 | -0 | -20 | -1.9,1 | 21 | | 43 | Dec/6 | 10 | 104.01 | 91.55 | 87.26(-0.86) | 83.78(-1.35) | 80.73(-0.79) | 78.87 | -1.7 | | -38 | 31(0.7) | -50 | [-21] | [-50] | [-6] | -97 | -336 | DT | -0.4 | HoldShort | | (-21) | -19 | 10 | 0 | -20 | -1.9,1 | 21 | | 44 | Dec/6 | 9 | 104.01 | 91.55 | 88.02(-0.97) | 84.93(-1.39) | 81.37(-1.63) | 78.57 | -1.7 | | -38 | 30(2.2) | -50 | [-24] | [-72] | [-47] | -103 | -542 | DT | -0.6 | HoldShort? | | (-25) | -40 | -78 | -2 | -20 | -2.1,0 | 21 | | 45 | Dec/3 | 15 | 106.8 | 94.67 | 88.88(-0.86) | 86.13(-1.22) | 82.72(-1.34) | 81 | -1.7 | | -35 | 28(1.5) | -50 | [-21] | [-61] | [-22] | -96 | -396 | DT | -0.4 | OpenShort? | | (-22) | -33 | -26 | 5 | -20 | -1.9,2 | 19 | | | | |
| 46 | Dec/3 | 14 | 106.8 | 94.67 | 89.65(-0.76) | 87.19(-0.99) | 83.84(-1.55) | 81.81 | -1.7 | | -35 | 27(1.4) | -50 | [-19] | [-63] | [-33] | -98 | -522 | DT | -0.5 | OpenShort | | (-22) | -38 | -44 | 2 | -20 | -2,2 | 19 | | 47 | Dec/3 | 13 | 106.8 | 94.67 | 90.34(-0.66) | 88.06(-0.77) | 85.16(-1.91) | 83.21 | -1.6 | | -35 | 25(1.5) | -50 | [-16] | [-68] | [-12] | -96 | -618 | DT | -0.5 | OpenShort | | (-19) | -47 | 21 | -3 | -20 | -1.9,2 | 19 | | 48 | Dec/3 | 12 | 106.8 | 94.67 | 90.94(-0.66) | 88.74(-1.07) | 86.82(-1.93) | 82.54 | -1.6 | | -35 | 24(3.6) | -50 | [-16] | [-72] | [-54] | -110 | -755 | DT | -1.2 | HoldShort | | (-19) | -47 | -77 | -37 | -20 | -2.4,0 | 19 | | 49 | Dec/3 | 11 | 106.8 | 94.67 | 91.54(-0.48) | 89.7(-0.37) | 88.53(-1.23) | 85.05 | -1.5 | | -35 | 20(2.5) | -50 | [-12] | [-46] | [-43] | -104 | -549 | DT | -1.2 | HoldShort | | (-14) | -30 | -43 | -35 | -20 | -2.2,1 | 19 | | 50 | Dec/3 | 10 | 106.8 | 94.67 | 91.98(-0.39) | 90.03(-0.35) | 89.63(-1.04) | 86.49 | -1.4 | | -35 | 18(1.7) | -50 | [-10] | [-40] | [-39] | -87 | -478 | DT | -1.2 | OpenShort | | (-11) | -25 | -58 | -29 | -20 | -2.1,16 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|