|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $61.3700 One month high (close): $71.9900
soxl Daily Change: -1.32% Daily StdDev 4.87% soxl EMA_5_Trend: -3.09% 10Minute StdDev: $2.8522
Latest Price : $61.52(-1.32%) | Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($5.3)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 65.43 | 65.21 | 65.63(-0.62) | 64.12(-0.79) | 62.63(-0.89) | 61.07 | -1.5 | | -2 | 74(1.5) | -50 | [-13] | [-31] | [-8] | -100 | -367 | DT | -0.7 | HoldShort | | (-15) | -18 | 17 | -3 | -20 | -2.1,3 | 49 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.12(hourly_sma_10 4.99%) 65.21(daily_ema_10 6.78%) 65.43(daily_ema_20 7.14%) 65.63(hourly_sma_20 7.47%)
|
| | | 2 | Dec/14 | 9 | 65.43 | 65.21 | 66.04(-0.66) | 64.63(-0.94) | 63.19(-1.1) | 60.65 | -1.6 | | -2 | 73(10.7) | -50 | [-14] | [-37] | [-62] | -114 | -501 | DT | -1.2 | HoldShort? | | (-18) | -23 | -123 | -7 | -20 | -2.6,1 | 49 | | 3 | Dec/13 | 15 | 65.55 | 65.57 | 66.48(-0.52) | 65.24(-0.47) | 63.89(-0.61) | 63.78 | -0.6 | | -1 | 62(-5.4) | -50 | [-11] | [-22] | [-2] | -87 | -107 | DT | -0.1 | HoldShort? | | (-11) | -13 | 4 | 1 | -20 | -1.5,1 | 49 | | 4 | Dec/13 | 14 | 65.55 | 65.57 | 66.83(-0.51) | 65.55(-0.38) | 64.28(-1.09) | 63.67 | -0.7 | | -1 | 67(-1) | -50 | [-11] | [-31] | [-12] | -91 | -275 | DT | -0.3 | HoldShort | | (-14) | -22 | -5 | 1 | -20 | -1.7,2 | 49 | | 5 | Dec/13 | 13 | 65.55 | 65.57 | 67.17(-0.47) | 65.8(-0.53) | 64.99(-0.96) | 63.79 | -0.6 | | -1 | 68(2.4) | -50 | [-10] | [-29] | [-15] | -93 | -308 | DT | -0.6 | OpenShort | | (-13) | -20 | -19 | -7 | -20 | -1.8,2 | 49 | | | | |
| 6 | Dec/13 | 12 | 65.55 | 65.57 | 67.49(-0.47) | 66.15(-0.6) | 65.62(-0.73) | 64.27 | -0.5 | | -1 | 66(2) | -50 | [-10] | [-25] | [-5] | -91 | -241 | DT | -0.7 | OpenShort | | (-12) | -15 | 12 | -14 | -20 | -1.7,2 | 49 | | 7 | Dec/13 | 11 | 65.55 | 65.57 | 67.81(-0.47) | 66.55(-0.33) | 66.1(-0.75) | 63.96 | -0.6 | | -1 | 64(4.5) | -50 | [-10] | [-23] | [-40] | -95 | -335 | DT | -1.2 | OpenShort | | (-13) | -15 | -67 | -11 | -20 | -2.1,8 | 49 | | 8 | Dec/13 | 10 | 65.55 | 65.57 | 68.13(-0.37) | 66.77(-0.19) | 66.6(-0.42) | 65.73 | 0.1 | | -1 | 59(1) | -50 | [-8] | [-14] | [-24] | -71 | -130 | DT | -0.5 | OpenShort | | (-9) | -9 | -56 | 0 | -20 | -1.4,14 | 49 | | 9 | Dec/13 | 9 | 65.55 | 65.57 | 68.38(-0.16) | 66.9(-0.07) | 66.88(0.42) | 67.23 | 0.6 | | -1 | 58(-0.5) | 10 | [-3] | [5] | [10] | -49 | 49 | UR | 0.2 | SmallShort? | | (-6) | 9 | 12 | 9 | 20 | -0.7,19 | 49 | | 10 | Dec/10 | 15 | 65.63 | 66.19 | 68.49(-0.22) | 66.95(-0.27) | 66.6(-0.12) | 66.92 | 0.5 | | 4 | 59(-0.6) | 30 | [-5] | [-4] | [10] | -61 | -74 | RG | 0.2 | Wait? | | (-6) | -3 | 16 | 3 | 20 | -0.9,12 | 50 | | | | |
| 11 | Dec/10 | 14 | 65.63 | 66.19 | 68.64(-0.35) | 67.13(-0.47) | 66.68(-0.49) | 66.51 | 0.3 | | 4 | 60(-0.5) | -5 | [-7] | [-15] | [2] | -71 | -119 | RG | -0.1 | Wait | | (-7) | -10 | -2 | 1 | 20 | -1.3,12 | 50 | | 12 | Dec/10 | 13 | 65.63 | 66.19 | 68.88(-0.39) | 67.45(-0.41) | 67.01(0.12) | 66.57 | 0.3 | | 4 | 60(-1.5) | -10 | [-8] | [-2] | [-5] | -76 | 11 | DT | -0.3 | HoldShort | | (-9) | 3 | -13 | -4 | 0 | -1.4,9 | 50 | | 13 | Dec/10 | 12 | 65.63 | 66.19 | 69.15(-0.37) | 67.73(-0.53) | 66.93(0.03) | 66.91 | 0.5 | | 4 | 62(-1.9) | 20 | [-8] | [-5] | [12] | -69 | -1 | RG | -0 | Wait | | (-10) | 1 | 30 | -2 | 20 | -1.3,14 | 50 | | 14 | Dec/10 | 11 | 65.63 | 66.19 | 69.41(-0.44) | 68.09(-0.7) | 66.91(-0.64) | 66.12 | 0.2 | | 4 | 63(4.1) | -50 | [-9] | [-21] | [-17] | -75 | -235 | DT | -0.4 | OpenShort | | (-12) | -13 | -43 | 13 | -20 | -1.9,23 | 50 | | 15 | Dec/10 | 10 | 65.63 | 66.19 | 69.72(-0.29) | 68.57(-0.42) | 67.34(-0.44) | 67.27 | 0.6 | | 4 | 59(2.3) | -15 | [-6] | [-13] | [-11] | -65 | -198 | DT | -0 | OpenShort | | (-9) | -9 | -32 | 16 | -20 | -1.5,23 | 50 | | | | |
| 16 | Dec/10 | 9 | 65.63 | 66.19 | 69.92(-0.13) | 68.86(-0.3) | 67.64(-0.37) | 68.13 | 0.9 | | 4 | 57(1.3) | 50 | [-3] | [-10] | [25] | -63 | -228 | RG | 0.3 | Wait? | | (-6) | -8 | 72 | 3 | 5 | -1.1,15 | 50 | | 17 | Dec/9 | 15 | 65.34 | 65.6 | 70.01(-0.17) | 69.07(-0.62) | 67.89(-0.93) | 66.22 | 0.3 | | 3 | 56(9.5) | -30 | [-4] | [-26] | [-25] | -113 | -592 | DT | -1.1 | HoldShort? | | (-8) | -20 | -24 | -19 | -20 | -2.5,0 | 49 | | 18 | Dec/9 | 14 | 65.34 | 65.6 | 70.13(0.29) | 69.5(-0.52) | 68.53(-1.1) | 66.87 | 0.5 | | 3 | 46(-22.7) | 20 | [6] | [-26] | [-31] | -113 | -935 | DR | -1.3 | HoldShort | | (-3) | -23 | -41 | -29 | -20 | -2.5,0 | 49 | | 19 | Dec/9 | 13 | 65.34 | 65.6 | 69.93(0.39) | 69.86(-0.24) | 69.29(-0.73) | 67.98 | 0.9 | | 3 | 69(-18.9) | 30 | [8] | [-15] | [-24] | -72 | -759 | DR | -0.7 | OpenShort | | (10) | -15 | -27 | -23 | -20 | -1,3 | 49 | | 20 | Dec/9 | 12 | 65.34 | 65.6 | 69.66(0.5) | 70.03(-0.17) | 69.8(-0.4) | 68.72 | 1.2 | | 3 | 88(-18.5) | 35 | [11] | [-7] | [-24] | -57 | -633 | DR | -0.4 | OpenShort | | (12) | -8 | -35 | -28 | -20 | -0.4,3 | 49 | | | | |
| 21 | Dec/9 | 11 | 65.34 | 65.6 | 69.31(0.64) | 70.15(-0.23) | 70.08(-0.26) | 69.68 | 1.5 | | 3 | 106(-18.8) | 50 | [13] | [-4] | [-0] | -27 | -541 | RG | -0.1 | Wait | | (15) | -6 | 11 | -21 | -6 | 0.1,21 | 49 | | 22 | Dec/9 | 10 | 65.34 | 65.6 | 68.87(0.67) | 70.31(-0.41) | 70.26(-0.38) | 69.38 | 1.4 | | 3 | 125(-17.7) | 35 | [14] | [-8] | [-18] | -2 | -573 | DR | -0.2 | OpenShort | | (17) | -8 | -43 | -16 | -14 | 0.1,46 | 49 | | 23 | Dec/9 | 9 | 65.34 | 65.6 | 68.41(0.84) | 70.6(-0.18) | 70.53(0.14) | 70.59 | 1.8 | | 3 | 143(-13.6) | 50 | [18] | [6] | [2] | 28 | -354 | UT | 0 | OpenLong? | | (21) | 3 | -1 | -9 | 20 | 0.5,65 | 49 | | 24 | Dec/8 | 15 | 64.98 | 65.53 | 67.84(0.88) | 70.73(-0.2) | 70.43(0.2) | 70.62 | 1.7 | | 5 | 156(8.6) | 50 | [19] | [9] | [7] | 37 | -288 | UT | 0 | OpenLong? | | (22) | 4 | 18 | -5 | 20 | 0.6,72 | 59 | | 25 | Dec/8 | 14 | 64.98 | 65.53 | 67.25(0.66) | 70.87(-0.15) | 70.29(0.1) | 70.12 | 1.6 | | 5 | 148(-3.3) | 45 | [14] | [6] | [-9] | 47 | -117 | CR | -0 | HoldShort | | (22) | 2 | -15 | -3 | -20 | 0.6,82 | 59 | | | | |
| 26 | Dec/8 | 13 | 64.98 | 65.53 | 66.81(0.68) | 70.98(0.04) | 70.22(-0.21) | 70.54 | 1.7 | | 5 | 151(-1.6) | 50 | [15] | [2] | [-3] | 55 | -66 | CR | 0.1 | HoldShort | | (18) | -5 | 3 | -1 | -20 | 0.8,85 | 59 | | 27 | Dec/8 | 12 | 64.98 | 65.53 | 66.36(0.68) | 70.95(0.27) | 70.37(-0.4) | 70.45 | 1.7 | | 5 | 153(-0.4) | 40 | [15] | [0] | [-9] | 53 | -50 | DR | 0 | OpenShort | | (18) | -9 | 0 | -4 | -20 | 0.8,83 | 59 | | 28 | Dec/8 | 11 | 64.98 | 65.53 | 65.91(0.66) | 70.76(1.09) | 70.65(-0.51) | 70.45 | 1.7 | | 5 | 153(1.1) | 40 | [14] | [7] | [-13] | 56 | 16 | CR | -0 | HoldShort | | (18) | -11 | 24 | -8 | -20 | 0.9,83 | 59 | | 29 | Dec/8 | 10 | 64.98 | 65.53 | 65.48(0.57) | 70(1.01) | 71.01(-0.66) | 69.78 | 1.5 | | 5 | 152(1.5) | 20 | [12] | [2] | [-21] | 58 | 30 | CR | -0.2 | HoldShort | | (16) | -14 | -5 | -10 | -20 | 0.9,85 | 59 | | 30 | Dec/8 | 9 | 64.98 | 65.53 | 65.11(0.52) | 69.3(1.2) | 71.48(-0.35) | 69.92 | 1.5 | | 5 | 151(3.6) | 15 | [11] | [11] | [-30] | 66 | 217 | CR | -0.3 | HoldShort? | | (16) | -8 | -46 | -11 | -20 | 1,91 | 59 | | | | |
| 31 | Dec/7 | 15 | 64.59 | 64.87 | 64.77(0.42) | 68.48(1.57) | 71.73(0.27) | 71.23 | 2.2 | | 5 | 147(-5.8) | 50 | [9] | [28] | [-13] | 80 | 697 | CR | -0.1 | OpenShort? | | (16) | 6 | -25 | -8 | -20 | 1.3,97 | 58 | | 32 | Dec/7 | 14 | 64.59 | 64.87 | 64.5(0.66) | 67.42(1.83) | 71.54(0.96) | 71.95 | 2.5 | | 5 | 153(11.3) | 50 | [14] | [46] | [2] | 89 | 801 | UT | 0.1 | OpenLong | | (13) | 21 | -9 | -8 | 20 | 1.6,99 | 58 | | 33 | Dec/7 | 13 | 64.59 | 64.87 | 64.08(0.71) | 66.21(1.96) | 70.86(2.73) | 72.22 | 2.6 | | 5 | 141(14.5) | 50 | [15] | [86] | [18] | 98 | 1246 | UT | 0.3 | OpenLong | | (18) | 58 | 8 | -3 | 20 | 1.9,100 | 58 | | 34 | Dec/7 | 12 | 64.59 | 64.87 | 63.63(0.73) | 64.94(2.04) | 68.98(2.76) | 71.98 | 2.5 | | 5 | 127(17) | 50 | [16] | [87] | [33] | 105 | 1274 | UT | 0.8 | HoldLong | | (18) | 59 | 26 | 2 | 20 | 2.2,100 | 58 | | 35 | Dec/7 | 11 | 64.59 | 64.87 | 63.17(0.62) | 63.64(1.6) | 67.13(2.96) | 71.25 | 2.2 | | 5 | 110(19.9) | 50 | [13] | [86] | [55] | 113 | 1384 | UT | 1.3 | HoldLong | | (18) | 63 | 35 | 33 | 20 | 2.5,100 | 58 | | | | |
| 36 | Dec/7 | 10 | 64.59 | 64.87 | 62.78(0.69) | 62.64(1.44) | 65.2(3.08) | 70.27 | 1.9 | | 5 | 90(21.2) | 50 | [15] | [87] | [68] | 106 | 1258 | UT | 1.9 | HoldLong | | (15) | 66 | 59 | 35 | 20 | 2.8,86 | 58 | | 37 | Dec/7 | 9 | 64.59 | 64.87 | 62.35(0.55) | 61.75(1.13) | 63.25(2.75) | 68.64 | 1.4 | | 5 | 69(17.4) | 50 | [12] | [76] | [128] | 99 | 1130 | UT | 2.6 | OpenLong? | | (15) | 59 | 234 | 42 | 20 | 3.1,71 | 58 | | 38 | Dec/6 | 15 | 64.13 | 64.13 | 62.01(-0.03) | 61.06(0.15) | 61.56(1.05) | 62.78 | -0.5 | | -1 | 51(-11.4) | 30 | [-1] | [22] | [18] | 15 | 367 | UR | 0.8 | SmallShort? | | (3) | 22 | 5 | 24 | 20 | 0.5,52 | 52 | | 39 | Dec/6 | 14 | 64.13 | 64.13 | 62.03(-0.21) | 60.97(0.08) | 60.92(1.31) | 62.65 | -0.6 | | -1 | 63(-7) | 10 | [-5] | [28] | [30] | 1 | 595 | UR | 1.1 | SmallShort | | (-1) | 30 | 35 | 24 | 20 | 0.4,41 | 52 | | 40 | Dec/6 | 13 | 64.13 | 64.13 | 62.16(-0.45) | 60.92(-0.21) | 60.13(0.1) | 61.8 | -0.9 | | -1 | 70(-13.5) | -10 | [-10] | [-4] | [31] | -27 | 379 | DP | 1 | OpenShort | | (-8) | 2 | 47 | 18 | 20 | -0.2,28 | 52 | | | | |
| 41 | Dec/6 | 12 | 64.13 | 64.13 | 62.44(-0.57) | 61.05(-0.83) | 60.07(-0.27) | 60.67 | -1.4 | | -1 | 83(-11.2) | -15 | [-13] | [-21] | [23] | -56 | 187 | DP | 0.3 | OpenShort | | (-14) | -6 | 32 | 12 | 20 | -0.9,17 | 52 | | 42 | Dec/6 | 11 | 64.13 | 64.13 | 62.8(-0.81) | 61.56(-0.6) | 60.23(-0.53) | 59.9 | -1.7 | | -1 | 95(-15.8) | -50 | [-19] | [-25] | [0] | -72 | 166 | DT | -0.1 | OpenShort | | (-17) | -12 | 16 | 1 | -20 | -1.2,8 | 52 | | 43 | Dec/6 | 10 | 64.13 | 64.13 | 63.31(-0.83) | 61.93(-0.61) | 60.55(-0.72) | 59.53 | -1.9 | | -1 | 110(-10.1) | -50 | [-19] | [-30] | [-2] | -82 | 2 | DT | -0.4 | HoldShort | | (-22) | -17 | 29 | -2 | -20 | -1.4,3 | 52 | | 44 | Dec/6 | 9 | 64.13 | 64.13 | 63.84(-0.84) | 62.31(-0.64) | 60.99(-1.15) | 58.84 | -2.2 | | -1 | 120(-0.5) | -50 | [-19] | [-40] | [-58] | -93 | -269 | DT | -0.7 | HoldShort? | | (-24) | -27 | -106 | -6 | -20 | -1.7,0 | 52 | | 45 | Dec/3 | 15 | 64.07 | 64.7 | 64.38(-0.48) | 62.71(-0.33) | 61.7(-0.55) | 61.44 | -1 | | 2 | 121(4) | -50 | [-11] | [-20] | [-7] | -75 | -145 | DT | -0.1 | OpenShort? | | (-17) | -13 | -3 | -2 | -20 | -1,0 | 52 | | | | |
| 46 | Dec/3 | 14 | 64.07 | 64.7 | 64.69(-0.26) | 62.92(-0.06) | 62.04(-1.38) | 61.52 | -1 | | 2 | 117(3.8) | -45 | [-6] | [-35] | [-12] | -77 | -570 | DT | -0.2 | OpenShort | | (-12) | -32 | 1 | -8 | -20 | -1.1,1 | 52 | | 47 | Dec/3 | 13 | 64.07 | 64.7 | 64.86(-0.29) | 62.92(0) | 62.91(-0.65) | 61.49 | -1 | | 2 | 113(3.9) | -50 | [-7] | [-18] | [-19] | -76 | -404 | DT | -0.5 | OpenShort | | (-7) | -15 | -11 | -12 | -20 | -1.2,4 | 52 | | 48 | Dec/3 | 12 | 64.07 | 64.7 | 65.05(-0.21) | 62.96(-0.21) | 63.32(-0.5) | 61.77 | -0.9 | | 2 | 109(4) | -35 | [-5] | [-16] | [-17] | -70 | -420 | DT | -0.6 | OpenShort | | (-7) | -11 | -21 | -23 | -20 | -1.2,10 | 52 | | 49 | Dec/3 | 11 | 64.07 | 64.7 | 65.19(-0.11) | 63.09(-0.52) | 63.64(-0.16) | 62.28 | -0.7 | | 2 | 105(2.4) | -10 | [-3] | [-11] | [-13] | -53 | -386 | DT | -0.5 | OpenShort | | (-5) | -4 | -34 | -18 | 19 | -1.1,25 | 52 | | 50 | Dec/3 | 10 | 64.07 | 64.7 | 65.26(-0.15) | 63.42(-0.75) | 63.74(-0.31) | 63.13 | -0.4 | | 2 | 103(0.9) | -35 | [-3] | [-18] | [-28] | -40 | -266 | DT | -0.2 | OpenShort | | (-1) | -7 | -101 | -13 | 20 | -0.8,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|