PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $49.6000 One month high (close): $55.5400

PFE Daily Change: 0.62% Daily StdDev 2.25% PFE EMA_5_Trend: 1.44% 10Minute StdDev: $1.3689

Latest Price : $55.54(0.62%)

Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-15]	63	11	CR	-0.1	HoldShort	(14)	-6	-26	-4	-20	1,88	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.91(hourly_sma_10 -0.31%) 53.67(hourly_sma_20 -2.56%) 53.24(daily_ema_10 -3.34%) 52.47(daily_ema_20 -4.74%) Resistance Levels:

2	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	97	UT	0.1	OpenLong?	(15)	-5	29	-8	-12	1.3,87	63
3	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	65	CR	-0.2	HoldShort?	(14)	-2	7	-11	-12	1.3,88	62
4	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-15]	76	75	CR	-0.3	OpenShort	(15)	9	-39	-13	7	1.3,93	62
5	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[64]	[-2]	93	341	CR	0.1	OpenShort	(21)	43	-15	-11	20	1.8,98	62

6	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	398	UT	0.7	HoldLong	(22)	48	3	-9	20	2.2,100	62
7	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	424	UT	1.3	HoldLong	(21)	47	33	12	20	2.6,100	62
8	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[43]	125	414	UT	1.8	HoldLong	(21)	49	77	15	20	3,100	62
9	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[70]	132	323	UT	2.2	HoldLong?	(16)	30	165	16	20	3.3,99	62
10	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	92	UT	0.2	HoldLong?	(7)	8	3	5	20	1.2,99	58

11	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	57	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
12	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[15]	83	68	UT	0.7	HoldLong	(6)	9	29	14	20	1.5,95	58
13	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	18	CR	0.3	HoldShort	(7)	1	-1	5	-13	1.1,85	58
14	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[7]	57	21	UT	0.4	OpenLong	(5)	-1	27	-1	-20	1.2,77	58
15	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	2	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58

16	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	-5	[-1]	[-5]	[-8]	48	55	RG	-0.4	Wait?	(2)	-7	-7	-14	-20	0.8,78	58
17	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-9	CR	-0.4	HoldShort?	(0)	-5	-17	-14	-13	0.9,86	54
18	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	80	CR	-0.1	OpenShort	(6)	6	-6	-7	9	1.4,94	54
19	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	153	UT	0.2	OpenLong	(4)	17	-9	3	20	1.7,96	54
20	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[26]	[15]	101	214	UT	0.9	HoldLong	(4)	20	14	25	20	2.1,98	54

21	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	230	UR	1.2	SmallShort	(2)	17	-7	48	20	2.1,96	54
22	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[28]	80	249	UT	2	HoldLong	(2)	22	45	43	20	2.3,72	54
23	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[29]	26	219	UR	1.5	SmallShort?	(-3)	11	62	29	20	1.1,48	54
24	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[0]	-44	123	RG	0.1	Wait?	(-7)	2	-4	8	0	-0.6,21	54
25	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	130	RG	0.2	Wait	(-10)	-5	11	3	20	-0.6,15	54

26	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	5	[-12]	[-7]	[4]	-60	114	RG	-0.1	Wait	(-15)	-2	7	0	18	-0.7,8	54
27	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-10	[-12]	[-2]	[-4]	-67	86	DT	-0.2	OpenShort	(-15)	1	-3	-4	-20	-0.9,6	54
28	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	10	[-11]	[-4]	[-1]	-60	41	RG	-0.1	Wait	(-15)	-1	-2	4	-16	-0.9,13	54
29	Dec/8	10	51.63	52.74	52.33(-0.23)	51.55(-0.15)	51.44(-0.16)	51.34	-0.2	9	63(0.1)	-20	[-10]	[-13]	[-15]	-61	-27	DT	-0.1	OpenShort	(-13)	-7	-45	7	-19	-1,14	54
30	Dec/8	9	51.63	52.74	52.45(-0.13)	51.63(0.02)	51.52(0.08)	51.78	0.1	9	63(-1.2)	50	[-6]	[3]	[15]	-54	-1	UR	0.3	SmallShort?	(-9)	4	32	8	20	-0.7,14	54

31	Dec/7	15	51.45	52.74	52.52(-0.19)	51.62(-0.14)	51.48(-0.23)	51.47	0	10	65(9.3)	30	[-9]	[-15]	[9]	-71	-86	RG	-0	Wait?	(-11)	-10	24	1	8	-1,4	60
32	Dec/7	14	51.45	52.74	52.62(-0.17)	51.69(-0.25)	51.6(-0.06)	51.24	-0.1	10	55(2.6)	10	[-8]	[-10]	[-7]	-82	-127	RG	-0.4	Wait	(-11)	-3	-14	-5	-14	-1.3,1	60
33	Dec/7	13	51.45	52.74	52.71(-0.21)	51.82(-0.29)	51.63(-0.08)	51.38	-0	10	53(2)	15	[-10]	[-12]	[-2]	-79	-87	RG	-0.3	Wait	(-9)	-4	-5	-3	2	-1.4,6	60
34	Dec/7	12	51.45	52.74	52.82(-0.19)	51.97(-0.38)	51.67(-0.14)	51.43	-0	10	51(2.6)	-10	[-9]	[-16]	[-13]	-73	-127	DT	-0.3	OpenShort	(-11)	-6	-44	9	6	-1.5,15	60
35	Dec/7	11	51.45	52.74	52.92(-0.15)	52.17(-0.44)	51.74(-0.06)	51.86	0.2	10	48(1.4)	25	[-7]	[-14]	[-1]	-66	-84	RG	0.1	Wait	(-8)	-3	-22	11	20	-1.2,14	60

36	Dec/7	10	51.45	52.74	53(-0.15)	52.4(-0.36)	51.74(0)	52.08	0.3	10	47(0)	50	[-7]	[-9]	[29]	-70	-41	RG	0.4	Wait	(-7)	0	72	11	20	-1.1,8	60
37	Dec/7	9	51.45	52.74	53.08(-0.28)	52.59(-0.55)	51.77(-0.46)	51.38	-0	10	47(3)	-25	[-13]	[-36]	[-11]	-100	-177	DT	-0.4	HoldShort?	(-13)	-21	-21	1	-20	-2,0	60
38	Dec/6	15	51.29	52.72	53.23(-0.26)	52.88(-0.43)	52.01(-0.5)	51.58	0.1	10	44(5.5)	-25	[-12]	[-35]	[-12]	-100	-192	DT	-0.5	HoldShort?	(-15)	-23	-18	1	-20	-2,0	59
39	Dec/6	14	51.29	52.72	53.37(-0.3)	53.11(-0.34)	52.27(-0.63)	51.76	0.2	10	38(1.5)	-25	[-14]	[-39]	[-18]	-103	-177	DT	-0.7	HoldShort	(-14)	-29	-26	-2	-20	-2.1,0	59
40	Dec/6	13	51.29	52.72	53.53(-0.28)	53.29(-0.26)	52.6(-0.81)	52.02	0.4	10	37(1.2)	-25	[-13]	[-45]	[-17]	-103	-214	DT	-0.8	HoldShort	(-15)	-37	-19	-12	-20	-2.1,0	59

41	Dec/6	12	51.29	52.72	53.68(-0.2)	53.43(-0.22)	53.03(-0.73)	52.21	0.5	10	35(3.3)	-20	[-9]	[-39]	[-23]	-103	-255	DT	-1.2	HoldShort	(-14)	-33	-27	-24	-20	-2.1,0	59
42	Dec/6	11	51.29	52.72	53.79(-0.19)	53.55(-0.11)	53.42(-0.6)	52.48	0.6	10	32(2.8)	-20	[-9]	[-31]	[-29]	-96	-206	DT	-1.5	OpenShort	(-11)	-27	-39	-42	-20	-2.1,7	59
43	Dec/6	10	51.29	52.72	53.89(-0.13)	53.61(-0.15)	53.74(-0.46)	52.87	0.8	10	29(3)	-5	[-6]	[-25]	[-27]	-67	-177	RG	-1.5	SmallLong	(-8)	-21	-51	-27	-20	-1.8,28	59
44	Dec/6	9	51.29	52.72	53.96(0.02)	53.69(0.04)	53.99(0.04)	53.38	1.1	10	26(-0.2)	15	[1]	[4]	[-31]	-31	-120	CR	-1.2	HoldShort?	(-4)	2	-81	-12	-20	-1.1,47	59
45	Dec/3	15	51.16	52.68	53.95(0.11)	53.67(0.15)	53.97(0.28)	54.21	1.5	18	27(-0.8)	50	[5]	[21]	[8]	29	16	UT	0.5	OpenLong?	(4)	13	6	17	20	0.5,66	69

46	Dec/3	14	51.16	52.68	53.89(0.04)	53.59(0.06)	53.82(0.26)	54.15	1.5	18	27(0.1)	50	[2]	[18]	[9]	15	73	UT	0.6	OpenLong	(6)	12	3	19	20	0.5,52	69
47	Dec/3	13	51.16	52.68	53.87(0.02)	53.56(-0.06)	53.68(0.39)	54.12	1.5	18	27(0.2)	50	[1]	[21]	[18]	4	120	UT	0.8	OpenLong	(2)	18	25	19	20	0.5,41	69
48	Dec/3	12	51.16	52.68	53.86(-0.02)	53.59(-0.09)	53.47(0.15)	53.86	1.3	18	27(-0.3)	50	[-1]	[9]	[14]	-21	51	UR	0.7	SmallShort	(0)	7	33	-7	20	0,29	69
49	Dec/3	11	51.16	52.68	53.87(-0.04)	53.64(-0.26)	53.39(0.04)	53.53	1.2	18	27(0.2)	45	[-2]	[-1]	[3]	-43	-14	RG	0.3	Wait	(-3)	2	5	-14	20	-0.6,22	69
50	Dec/3	10	51.16	52.68	53.87(0)	53.78(-0.28)	53.37(-0.02)	53.48	1.1	18	27(0.3)	50	[0]	[-4]	[1]	-53	-84	RG	0.2	Wait	(-2)	-1	9	-18	13	-0.7,15	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI