|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $28.7400 One month high (close): $31.9800
OXY Daily Change: -1.68% Daily StdDev 3.1% OXY EMA_5_Trend: -1.58% 10Minute StdDev: $0.4686
Latest Price : $28.74(-1.68%) | Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 30.18 | 29.85 | 29.84(-0.13) | 29.53(-0.2) | 29.33(0.14) | 29.4 | -0.8 | | -6 | 46(-1.3) | -25 | [-4] | [-1] | [12] | -64 | 19 | DP | 0.2 | OpenShort | | (-4) | 5 | 28 | 4 | 20 | -1,11 | 35 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.53(hourly_sma_10 0.44%) 29.84(hourly_sma_20 1.5%) 29.85(daily_ema_10 1.53%) 30.18(daily_ema_20 2.65%)
|
| | | 2 | Dec/14 | 9 | 30.18 | 29.85 | 29.88(-0.23) | 29.59(-0.34) | 29.29(-0.1) | 29.14 | -1.1 | | -6 | 47(3.1) | -50 | [-7] | [-12] | [-12] | -81 | -40 | DT | -0.3 | OpenShort? | | (-7) | -3 | -26 | 2 | -20 | -1.6,9 | 35 | | 3 | Dec/13 | 15 | 30.34 | 29.96 | 29.95(-0.2) | 29.69(-0.2) | 29.32(-0.14) | 29.38 | -1 | | -6 | 44(0.7) | -50 | [-7] | [-11] | [-1] | -70 | -18 | DT | 0.1 | OpenShort? | | (-5) | -5 | 3 | 8 | -20 | -1.3,13 | 49 | | 4 | Dec/13 | 14 | 30.34 | 29.96 | 30.01(-0.27) | 29.75(-0.17) | 29.36(-0.44) | 29.35 | -1 | | -6 | 43(-0.9) | -50 | [-9] | [-20] | [-1] | -77 | -54 | DT | -0 | HoldShort | | (-7) | -14 | 2 | 11 | -20 | -1.6,13 | 49 | | 5 | Dec/13 | 13 | 30.34 | 29.96 | 30.09(-0.23) | 29.8(-0.23) | 29.49(-0.81) | 29.33 | -1 | | -6 | 44(0.6) | -50 | [-7] | [-33] | [-7] | -87 | -221 | DT | -0.4 | HoldShort | | (-9) | -26 | -4 | -4 | -20 | -1.8,8 | 49 | | | | |
| 6 | Dec/13 | 12 | 30.34 | 29.96 | 30.16(-0.26) | 29.87(-0.3) | 29.73(-0.57) | 29.37 | -1 | | -6 | 44(1.2) | -50 | [-8] | [-27] | [-2] | -93 | -139 | DT | -0.9 | OpenShort | | (-7) | -18 | 20 | -18 | -20 | -1.9,5 | 49 | | 7 | Dec/13 | 11 | 30.34 | 29.96 | 30.24(-0.33) | 29.96(-0.37) | 29.9(-0.53) | 29.18 | -1.2 | | -6 | 42(3.9) | -50 | [-11] | [-27] | [-27] | -110 | -149 | DT | -1.8 | HoldShort | | (-10) | -17 | -40 | -36 | -20 | -2.6,5 | 49 | | 8 | Dec/13 | 10 | 30.34 | 29.96 | 30.34(-0.26) | 30.07(-0.27) | 30.06(-0.27) | 29.56 | -0.8 | | -6 | 39(0.5) | -50 | [-8] | [-16] | [-22] | -76 | -62 | DT | -1.3 | HoldShort | | (-8) | -9 | -47 | -8 | -20 | -2.1,27 | 49 | | 9 | Dec/13 | 9 | 30.34 | 29.96 | 30.42(-0.13) | 30.15(-0.1) | 30.14(0.1) | 30.01 | -0.3 | | -6 | 38(-0.7) | -50 | [-4] | [-1] | [-16] | -39 | 29 | DT | -0.4 | OpenShort? | | (-6) | 3 | -52 | 14 | -13 | -1.1,39 | 49 | | 10 | Dec/10 | 15 | 30.48 | 30.05 | 30.46(-0.07) | 30.18(0.07) | 30.11(0.3) | 30.52 | 0 | | -4 | 39(-0.7) | 10 | [-2] | [11] | [20] | -2 | 170 | UR | 1.1 | SmallShort? | | (-2) | 10 | 30 | 28 | 20 | 0.2,43 | 59 | | | | |
| 11 | Dec/10 | 14 | 30.48 | 30.05 | 30.48(-0.16) | 30.16(-0.03) | 30.02(0.03) | 30.23 | -0.3 | | -4 | 39(-2.3) | -5 | [-5] | [-0] | [16] | -51 | 92 | UR | 0.5 | SmallShort | | (-4) | 1 | 31 | 15 | 20 | -0.6,14 | 59 | | 12 | Dec/10 | 13 | 30.48 | 30.05 | 30.53(-0.23) | 30.17(-0.17) | 30.01(-0.27) | 29.93 | -0.6 | | -4 | 42(-0.5) | -50 | [-7] | [-13] | [-3] | -82 | -34 | DT | -0.2 | HoldShort | | (-6) | -9 | -5 | 4 | -17 | -1.4,3 | 59 | | 13 | Dec/10 | 12 | 30.48 | 30.05 | 30.6(-0.2) | 30.22(-0.2) | 30.09(-0.2) | 29.98 | -0.5 | | -4 | 42(0.1) | -35 | [-6] | [-11] | [1] | -86 | -47 | DP | -0.3 | OpenShort | | (-7) | -6 | 7 | 1 | -20 | -1.5,2 | 59 | | 14 | Dec/10 | 11 | 30.48 | 30.05 | 30.66(-0.23) | 30.28(-0.3) | 30.15(-0.33) | 29.91 | -0.6 | | -4 | 42(1.8) | -50 | [-7] | [-17] | [-8] | -95 | -90 | DT | -0.6 | OpenShort | | (-7) | -11 | -13 | -5 | -20 | -1.8,0 | 59 | | 15 | Dec/10 | 10 | 30.48 | 30.05 | 30.73(-0.23) | 30.37(-0.3) | 30.25(-0.26) | 30.04 | -0.4 | | -4 | 40(2.4) | -50 | [-7] | [-14] | [-6] | -93 | -54 | DT | -0.5 | OpenShort | | (-7) | -8 | -14 | -3 | -10 | -1.7,0 | 59 | | | | |
| 16 | Dec/10 | 9 | 30.48 | 30.05 | 30.8(-0.16) | 30.46(-0.23) | 30.25(0) | 30.18 | -0.3 | | -4 | 38(0.4) | -35 | [-5] | [-4] | [-7] | -88 | -37 | DT | -0.4 | HoldShort? | | (-6) | 0 | -13 | -2 | -20 | -1.6,2 | 59 | | 17 | Dec/9 | 15 | 30.54 | 29.94 | 30.85(-0.1) | 30.53(-0.26) | 30.33(-0.1) | 30.31 | -0.2 | | -6 | 38(4.3) | -35 | [-3] | [-9] | [-0] | -81 | -103 | DT | -0.1 | OpenShort? | | (-5) | -3 | -3 | 1 | 10 | -1.4,4 | 49 | | 18 | Dec/9 | 14 | 30.54 | 29.94 | 30.88(0.06) | 30.61(-0.23) | 30.36(-0.13) | 30.34 | -0.2 | | -6 | 33(-3.1) | -20 | [2] | [-9] | [-2] | -85 | -266 | DR | -0.1 | HoldShort | | (-3) | -4 | -3 | -2 | -10 | -1.5,3 | 49 | | 19 | Dec/9 | 13 | 30.54 | 29.94 | 30.86(0.03) | 30.68(-0.2) | 30.4(-0.3) | 30.37 | -0.2 | | -6 | 36(-2) | -30 | [1] | [-14] | [-1] | -81 | -269 | DR | -0.1 | HoldShort | | (2) | -10 | 7 | -12 | -17 | -1.3,2 | 49 | | 20 | Dec/9 | 12 | 30.54 | 29.94 | 30.85(0.03) | 30.74(-0.23) | 30.49(-0.39) | 30.3 | -0.2 | | -6 | 38(-1.6) | -30 | [1] | [-17] | [-9] | -85 | -311 | DR | -0.5 | HoldShort | | (1) | -13 | -2 | -23 | -20 | -1.4,0 | 49 | | | | |
| 21 | Dec/9 | 11 | 30.54 | 29.94 | 30.84(0.1) | 30.81(-0.29) | 30.61(-0.39) | 30.32 | -0.2 | | -6 | 40(-4.5) | -40 | [3] | [-18] | [-13] | -80 | -371 | DR | -0.7 | HoldShort | | (2) | -13 | -14 | -27 | -20 | -1.2,0 | 49 | | 22 | Dec/9 | 10 | 30.54 | 29.94 | 30.81(0.13) | 30.9(-0.26) | 30.73(-0.42) | 30.46 | -0.1 | | -6 | 44(-5.1) | -35 | [4] | [-18] | [-12] | -46 | -352 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -26 | -20 | -0.7,22 | 49 | | 23 | Dec/9 | 9 | 30.54 | 29.94 | 30.77(0.16) | 30.98(-0.23) | 30.86(-0.36) | 30.57 | 0 | | -6 | 50(-6.5) | -35 | [5] | [-15] | [-18] | -17 | -315 | DR | -0.6 | OpenShort? | | (5) | -12 | -28 | -21 | -20 | -0.4,43 | 49 | | 24 | Dec/8 | 15 | 30.61 | 30.07 | 30.72(0.26) | 31.05(-0.13) | 30.97(-0.06) | 30.84 | 0.2 | | -7 | 56(-5.6) | 10 | [8] | [-3] | [-2] | 1 | -241 | DR | -0.2 | OpenShort? | | (7) | -2 | 1 | -18 | 3 | 0.2,46 | 50 | | 25 | Dec/8 | 14 | 30.61 | 30.07 | 30.64(0.29) | 31.09(-0.16) | 30.99(-0.1) | 30.83 | 0.2 | | -7 | 62(-8) | -15 | [9] | [-5] | [-8] | 32 | -262 | DR | -0.2 | OpenShort | | (8) | -3 | -10 | -9 | -20 | 0.3,74 | 50 | | | | |
| 26 | Dec/8 | 13 | 30.61 | 30.07 | 30.55(0.33) | 31.14(-0.13) | 31.02(-0.19) | 30.93 | 0.3 | | -7 | 70(-6.9) | -10 | [11] | [-7] | [-9] | 45 | -266 | DR | -0.1 | OpenShort | | (10) | -6 | -17 | -4 | -20 | 0.5,82 | 50 | | 27 | Dec/8 | 12 | 30.61 | 30.07 | 30.45(0.33) | 31.18(0.1) | 31.08(-0.06) | 31.1 | 0.4 | | -7 | 77(-3.2) | -10 | [11] | [1] | [-4] | 55 | -144 | CR | 0 | HoldShort | | (12) | -2 | -3 | -3 | -20 | 0.8,85 | 50 | | 28 | Dec/8 | 11 | 30.61 | 30.07 | 30.35(0.36) | 31.15(0.35) | 31.1(-0.06) | 31.13 | 0.5 | | -7 | 80(-2) | 0 | [12] | [5] | [-0] | 58 | -123 | RG | 0 | Wait | | (11) | -2 | 19 | -6 | -20 | 0.9,85 | 50 | | 29 | Dec/8 | 10 | 30.61 | 30.07 | 30.24(0.27) | 31.04(0.26) | 31.12(-0.22) | 30.94 | 0.3 | | -7 | 82(-1.1) | -30 | [9] | [-2] | [-10] | 56 | -105 | DR | -0.2 | OpenShort | | (9) | -7 | -6 | -10 | -20 | 0.8,86 | 50 | | 30 | Dec/8 | 9 | 30.61 | 30.07 | 30.16(0.27) | 30.96(0.29) | 31.19(-0.22) | 31 | 0.4 | | -7 | 83(0.8) | -30 | [9] | [-1] | [-11] | 65 | -55 | DR | -0.2 | OpenShort? | | (10) | -7 | -18 | -8 | -20 | 0.9,92 | 50 | | | | |
| 31 | Dec/7 | 15 | 30.74 | 30.16 | 30.08(0.2) | 30.87(0.49) | 31.26(-0.06) | 31.18 | 0.3 | | -6 | 82(14.9) | -25 | [6] | [8] | [-7] | 77 | 150 | CR | -0.1 | OpenShort? | | (9) | -2 | -10 | -7 | -20 | 1.2,97 | 47 | | 32 | Dec/7 | 14 | 30.74 | 30.16 | 30.02(0.3) | 30.72(0.49) | 31.28(0.26) | 31.28 | 0.4 | | -6 | 67(3.7) | 20 | [10] | [19] | [2] | 87 | 181 | UT | 0 | OpenLong | | (7) | 8 | 5 | -6 | 16 | 1.5,99 | 47 | | 33 | Dec/7 | 13 | 30.74 | 30.16 | 29.93(0.27) | 30.57(0.59) | 31.2(0.81) | 31.23 | 0.4 | | -6 | 63(4.4) | 20 | [9] | [38] | [-2] | 89 | 360 | CR | 0 | OpenShort | | (9) | 26 | -7 | -9 | 19 | 1.6,99 | 47 | | 34 | Dec/7 | 12 | 30.74 | 30.16 | 29.85(0.34) | 30.39(0.66) | 30.95(0.75) | 31.3 | 0.4 | | -6 | 59(5.1) | 40 | [11] | [37] | [5] | 98 | 337 | UT | 0.5 | OpenLong | | (9) | 24 | 1 | -8 | 20 | 1.9,100 | 47 | | 35 | Dec/7 | 11 | 30.74 | 30.16 | 29.75(0.3) | 30.19(0.77) | 30.72(0.82) | 31.29 | 0.4 | | -6 | 54(7.7) | 45 | [10] | [41] | [9] | 105 | 421 | UT | 0.8 | HoldLong | | (12) | 26 | 2 | 7 | 20 | 2.2,100 | 47 | | | | |
| 36 | Dec/7 | 10 | 30.74 | 30.16 | 29.66(0.34) | 29.96(0.84) | 30.47(1.06) | 31.27 | 0.4 | | -6 | 46(11.4) | 45 | [11] | [50] | [25] | 115 | 464 | UT | 1.4 | HoldLong | | (9) | 34 | 38 | 7 | 20 | 2.7,97 | 47 | | 37 | Dec/7 | 9 | 30.74 | 30.16 | 29.56(0.27) | 29.71(0.58) | 30.15(0.74) | 30.9 | 0.1 | | -6 | 35(7.4) | 40 | [9] | [35] | [44] | 122 | 364 | UT | 1.7 | HoldLong? | | (9) | 24 | 94 | 11 | 20 | 3,97 | 47 | | 38 | Dec/6 | 15 | 30.88 | 30.04 | 29.48(0.2) | 29.54(0.31) | 29.93(0.34) | 30 | -0.6 | | -9 | 27(2.2) | -5 | [6] | [17] | [1] | 85 | 62 | RG | 0.2 | Wait? | | (3) | 11 | -13 | 7 | 20 | 1.5,97 | 41 | | 39 | Dec/6 | 14 | 30.88 | 30.04 | 29.42(0.17) | 29.45(0.34) | 29.83(0.61) | 30.12 | -0.5 | | -9 | 25(2.5) | 15 | [6] | [26] | [12] | 94 | 221 | UT | 0.8 | OpenLong | | (9) | 20 | 6 | 16 | 20 | 1.9,96 | 41 | | 40 | Dec/6 | 13 | 30.88 | 30.04 | 29.37(0.14) | 29.35(0.17) | 29.65(0.68) | 30.06 | -0.6 | | -9 | 23(2.5) | 15 | [5] | [26] | [26] | 90 | 262 | UT | 1.2 | OpenLong | | (5) | 22 | 30 | 28 | 20 | 2,90 | 41 | | | | |
| 41 | Dec/6 | 12 | 30.88 | 30.04 | 29.37(0) | 29.3(-0.03) | 29.45(0.58) | 29.77 | -0.7 | | -9 | 20(0.2) | -15 | [0] | [18] | [16] | 65 | 300 | UR | 1.1 | SmallShort | | (2) | 19 | 6 | 31 | 20 | 1.5,77 | 41 | | 42 | Dec/6 | 11 | 30.88 | 30.04 | 29.33(-0.07) | 29.31(0.07) | 29.28(0.51) | 29.71 | -0.8 | | -9 | 20(-2.6) | -25 | [-2] | [17] | [20] | 47 | 334 | UR | 1.4 | SmallShort | | (0) | 16 | 24 | 31 | 20 | 1.3,64 | 41 | | 43 | Dec/6 | 10 | 30.88 | 30.04 | 29.35(-0.14) | 29.29(-0.03) | 29.13(0.28) | 29.49 | -0.9 | | -9 | 23(-4.7) | -35 | [-5] | [7] | [16] | 6 | 267 | UR | 1.1 | SmallShort | | (-3) | 9 | 24 | 20 | 20 | 0.4,46 | 41 | | 44 | Dec/6 | 9 | 30.88 | 30.04 | 29.39(-0.2) | 29.29(0) | 29.13(0) | 29.27 | -1.1 | | -9 | 27(-3.6) | -50 | [-6] | [-2] | [10] | -29 | 164 | DP | 0.5 | OpenShort? | | (-6) | 0 | 30 | 6 | -17 | -0.3,29 | 41 | | 45 | Dec/3 | 15 | 31.05 | 29.98 | 29.45(-0.27) | 29.3(-0.17) | 29.05(-0.34) | 28.99 | -1.3 | | -13 | 31(-0.7) | -50 | [-9] | [-18] | [0] | -47 | 31 | DT | -0.1 | OpenShort? | | (-9) | -11 | 10 | -2 | -20 | -1,28 | 37 | | | | |
| 46 | Dec/3 | 14 | 31.05 | 29.98 | 29.53(-0.14) | 29.35(-0.2) | 29.15(-0.68) | 28.9 | -1.4 | | -13 | 32(1.3) | -50 | [-5] | [-28] | [-13] | -54 | -242 | DT | -0.5 | OpenShort | | (-9) | -22 | -18 | -11 | -20 | -1.3,29 | 37 | | 47 | Dec/3 | 13 | 31.05 | 29.98 | 29.57(-0.1) | 29.41(-0.07) | 29.35(-0.37) | 29.07 | -1.3 | | -13 | 30(0.9) | -50 | [-3] | [-16] | [-8] | -46 | -164 | DT | -0.6 | OpenShort | | (-3) | -12 | -2 | -15 | -20 | -1.1,32 | 37 | | 48 | Dec/3 | 12 | 31.05 | 29.98 | 29.6(-0.07) | 29.43(0.14) | 29.46(-0.34) | 29.09 | -1.3 | | -13 | 29(0.9) | -50 | [-2] | [-11] | [-16] | -40 | -186 | DT | -0.8 | OpenShort | | (-4) | -11 | -12 | -13 | -20 | -1.1,38 | 37 | | 49 | Dec/3 | 11 | 31.05 | 29.98 | 29.62(-0.03) | 29.43(0) | 29.46(0) | 29.2 | -1.2 | | -13 | 29(0.3) | -50 | [-1] | [-2] | [-14] | -21 | -108 | DT | -0.8 | OpenShort | | (-1) | 0 | -29 | -7 | -20 | -0.9,52 | 37 | | 50 | Dec/3 | 10 | 31.05 | 29.98 | 29.62(0) | 29.39(0.03) | 29.56(-0.07) | 29.47 | -1 | | -13 | 28(-0.3) | -50 | [0] | [-4] | [-15] | -2 | -69 | DR | -0.2 | OpenShort | | (1) | -2 | -44 | -1 | 3 | -0.4,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|