|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.1950 One month high (close): $115.9000
NTRA Daily Change: -2.27% Daily StdDev 3.19% NTRA EMA_5_Trend: -1% 10Minute StdDev: $1.449
Latest Price : $87.96(-2.27%) | Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 94.84 | 90.18 | 90.58(-0.33) | 89.18(-0.07) | 89.26(0.25) | 89.4 | -0.7 | | -19 | 21(-3.6) | -50 | [-10] | [1] | [10] | -36 | 223 | UR | 0.1 | SmallShort | | (-8) | 8 | 19 | 9 | 20 | -0.7,32 | 40 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces: 89.18(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 90.18(daily_ema_10 0.87%) 90.58(hourly_sma_20 1.32%) 94.84(daily_ema_20 6.09%)
|
| | | 2 | Dec/14 | 9 | 94.84 | 90.18 | 90.88(-0.34) | 89.24(-0.22) | 89.04(0.17) | 88.92 | -0.8 | | -19 | 25(-2.2) | -50 | [-11] | [-4] | [-12] | -49 | 124 | DT | -0.1 | OpenShort? | | (-13) | 5 | -44 | 9 | 20 | -1,26 | 40 | | 3 | Dec/13 | 15 | 96.17 | 90.53 | 91.19(-0.3) | 89.44(-0.12) | 88.89(0.17) | 90.06 | -0.7 | | -20 | 27(1.1) | -50 | [-9] | [-1] | [21] | -40 | 187 | DP | 0.6 | OpenShort? | | (-11) | 5 | 36 | 16 | 20 | -0.5,23 | 38 | | 4 | Dec/13 | 14 | 96.17 | 90.53 | 91.46(-0.44) | 89.55(-0.25) | 88.74(-0.19) | 89.15 | -0.8 | | -20 | 26(-2.8) | -50 | [-14] | [-15] | [9] | -64 | 103 | DP | 0.2 | OpenShort | | (-13) | -6 | 17 | 9 | 19 | -1,11 | 38 | | 5 | Dec/13 | 13 | 96.17 | 90.53 | 91.86(-0.46) | 89.77(-0.39) | 88.91(-0.21) | 88.71 | -0.8 | | -20 | 29(-1.5) | -50 | [-15] | [-18] | [5] | -76 | 30 | DP | -0.1 | OpenShort | | (-17) | -7 | 16 | 2 | -2 | -1.2,4 | 38 | | | | |
| 6 | Dec/13 | 12 | 96.17 | 90.53 | 92.28(-0.53) | 90.12(-0.52) | 89.1(-0.41) | 88.31 | -0.9 | | -20 | 30(-1.2) | -50 | [-17] | [-27] | [-2] | -87 | -42 | DT | -0.3 | HoldShort | | (-17) | -13 | 4 | -2 | -20 | -1.5,1 | 38 | | 7 | Dec/13 | 11 | 96.17 | 90.53 | 92.77(-0.53) | 90.59(-0.36) | 89.47(-0.63) | 88.2 | -0.9 | | -20 | 31(0.1) | -50 | [-17] | [-31] | [-24] | -91 | -151 | DT | -0.5 | HoldShort | | (-20) | -20 | -47 | -0 | -20 | -1.7,2 | 38 | | 8 | Dec/13 | 10 | 96.17 | 90.53 | 93.26(-0.4) | 90.92(-0.39) | 90.04(-0.35) | 89.4 | -0.8 | | -20 | 31(0.1) | -50 | [-13] | [-22] | [-10] | -83 | -126 | DT | -0.2 | HoldShort | | (-16) | -11 | -22 | 2 | -20 | -1.4,2 | 38 | | 9 | Dec/13 | 9 | 96.17 | 90.53 | 93.63(-0.26) | 91.28(-0.34) | 90.36(-0.3) | 89.98 | -0.7 | | -20 | 31(1.4) | -50 | [-8] | [-19] | [2] | -81 | -221 | DP | -0.1 | OpenShort? | | (-14) | -9 | 13 | 1 | -20 | -1.3,2 | 38 | | 10 | Dec/10 | 15 | 97.37 | 90.64 | 93.87(-0.17) | 91.59(-0.42) | 90.63(-0.57) | 89.64 | -0.8 | | -23 | 30(4) | -50 | [-5] | [-29] | [-10] | -90 | -427 | DT | -0.4 | OpenShort? | | (-10) | -18 | -14 | -3 | -20 | -1.6,0 | 33 | | | | |
| 11 | Dec/10 | 14 | 97.37 | 90.64 | 94.03(-0.18) | 91.98(-0.59) | 91.15(-0.63) | 90 | -0.8 | | -23 | 26(1.9) | -50 | [-6] | [-33] | [-15] | -90 | -407 | DT | -0.5 | OpenShort | | (-5) | -20 | -38 | -4 | -20 | -1.6,0 | 33 | | 12 | Dec/10 | 13 | 97.37 | 90.64 | 94.2(-0.15) | 92.53(-0.44) | 91.73(-0.07) | 90.98 | -0.7 | | -23 | 24(1.1) | -50 | [-5] | [-13] | [-5] | -85 | -220 | DT | -0.3 | OpenShort | | (-5) | -2 | -9 | -5 | -17 | -1.4,0 | 33 | | 13 | Dec/10 | 12 | 97.37 | 90.64 | 94.34(-0.12) | 92.94(-0.46) | 91.79(-0.46) | 91.21 | -0.6 | | -23 | 23(1.2) | -50 | [-4] | [-26] | [-5] | -81 | -324 | DT | -0.3 | OpenShort | | (-6) | -15 | -3 | -6 | -20 | -1.4,4 | 33 | | 14 | Dec/10 | 11 | 97.37 | 90.64 | 94.45(-0.11) | 93.37(-0.64) | 92.21(-0.41) | 91.29 | -0.6 | | -23 | 21(1.1) | -50 | [-4] | [-27] | [-13] | -78 | -321 | DT | -0.4 | OpenShort | | (-4) | -13 | -34 | 2 | -20 | -1.5,10 | 33 | | 15 | Dec/10 | 10 | 97.37 | 90.64 | 94.55(-0.03) | 93.97(-0.53) | 92.59(-0.29) | 92.2 | -0.5 | | -23 | 20(0.3) | -50 | [-1] | [-21] | [-10] | -70 | -290 | DT | -0.2 | OpenShort | | (-2) | -9 | -23 | -5 | -20 | -1.2,10 | 33 | | | | |
| 16 | Dec/10 | 9 | 97.37 | 90.64 | 94.58(0.04) | 94.47(-0.52) | 92.86(-0.5) | 92.8 | -0.5 | | -23 | 20(-0.3) | -25 | [1] | [-26] | [15] | -63 | -339 | RG | -0 | Wait? | | (0) | -16 | 50 | -9 | -3 | -0.9,10 | 33 | | 17 | Dec/9 | 15 | 98.53 | 91.14 | 94.54(0.03) | 94.96(-0.68) | 93.33(-0.84) | 91.48 | -0.7 | | -22 | 20(0.1) | -50 | [1] | [-39] | [-36] | -85 | -535 | DR | -1 | HoldShort? | | (-2) | -26 | -66 | -24 | -20 | -1.6,5 | 33 | | 18 | Dec/9 | 14 | 98.53 | 91.14 | 94.51(0.35) | 95.61(-0.39) | 94.12(-0.43) | 93.25 | -0.5 | | -22 | 20(-6.4) | -25 | [11] | [-19] | [-8] | -55 | -543 | DR | -0.4 | OpenShort | | (5) | -14 | 8 | -25 | -20 | -0.6,10 | 33 | | 19 | Dec/9 | 13 | 98.53 | 91.14 | 94.18(0.33) | 95.98(-0.17) | 94.53(-0.85) | 93.03 | -0.6 | | -22 | 27(-4.3) | -50 | [10] | [-29] | [-24] | -36 | -611 | DR | -0.6 | OpenShort | | (12) | -27 | -16 | -23 | -20 | -0.4,24 | 33 | | 20 | Dec/9 | 12 | 98.53 | 91.14 | 93.87(0.33) | 96.14(0.06) | 95.34(-0.77) | 93.46 | -0.5 | | -22 | 31(-3.4) | -50 | [10] | [-23] | [-44] | -14 | -513 | DR | -0.6 | OpenShort | | (13) | -24 | -73 | -20 | -20 | -0.1,39 | 33 | | | | |
| 21 | Dec/9 | 11 | 98.53 | 91.14 | 93.56(0.52) | 96.08(0.22) | 96.08(-0.53) | 95.46 | -0.3 | | -22 | 34(-3.5) | -30 | [16] | [-11] | [-8] | 20 | -391 | DR | -0.2 | OpenShort | | (16) | -17 | 7 | -18 | -20 | 0.6,55 | 33 | | 22 | Dec/9 | 10 | 98.53 | 91.14 | 93.08(0.5) | 95.87(0.07) | 96.59(-0.65) | 95.26 | -0.3 | | -22 | 38(-3.4) | -40 | [16] | [-17] | [-10] | 33 | -370 | DR | -0.4 | OpenShort | | (19) | -21 | -5 | -16 | -20 | 0.6,68 | 33 | | 23 | Dec/9 | 9 | 98.53 | 91.14 | 92.62(0.54) | 95.8(0.27) | 97.22(-0.25) | 95.39 | -0.3 | | -22 | 41(-1.8) | -50 | [17] | [-1] | [-30] | 46 | -245 | DR | -0.4 | OpenShort? | | (20) | -8 | -64 | -15 | -20 | 0.7,78 | 33 | | 24 | Dec/8 | 15 | 99.31 | 91.51 | 92.12(0.68) | 95.54(0.45) | 97.46(0.57) | 97.19 | -0.2 | | -22 | 43(-0.8) | 30 | [22] | [30] | [3] | 73 | 62 | UT | -0.1 | OpenLong? | | (22) | 18 | 4 | -7 | 20 | 1.2,93 | 30 | | 25 | Dec/8 | 14 | 99.31 | 91.51 | 91.5(0.57) | 95.11(0.44) | 96.91(0.85) | 97.08 | -0.2 | | -22 | 44(0.5) | 0 | [18] | [39] | [-9] | 80 | 280 | CR | 0 | OpenShort | | (24) | 27 | -35 | -4 | 20 | 1.3,97 | 30 | | | | |
| 26 | Dec/8 | 13 | 99.31 | 91.51 | 90.98(0.61) | 94.69(0.59) | 96.09(0.99) | 98.06 | -0.1 | | -22 | 43(2.5) | 25 | [20] | [46] | [13] | 90 | 444 | UT | 0.5 | OpenLong | | (23) | 32 | 10 | 2 | 20 | 1.6,100 | 30 | | 27 | Dec/8 | 12 | 99.31 | 91.51 | 90.43(0.57) | 94.13(0.77) | 95.15(0.84) | 97.78 | -0.2 | | -22 | 41(3.5) | 25 | [18] | [44] | [18] | 95 | 477 | UT | 0.7 | OpenLong | | (22) | 27 | 25 | 7 | 20 | 1.8,100 | 30 | | 28 | Dec/8 | 11 | 99.31 | 91.51 | 89.92(0.56) | 93.41(1.15) | 94.36(0.84) | 97.08 | -0.2 | | -22 | 37(3.6) | 25 | [18] | [50] | [32] | 93 | 476 | UT | 0.7 | OpenLong | | (19) | 27 | 87 | 2 | 20 | 1.9,95 | 30 | | 29 | Dec/8 | 10 | 99.31 | 91.51 | 89.42(0.46) | 92.35(0.93) | 93.57(0.49) | 94.72 | -0.5 | | -22 | 34(2.3) | 25 | [15] | [34] | [24] | 83 | 277 | UT | 0.3 | OpenLong | | (15) | 16 | 75 | -5 | 0 | 1.6,93 | 30 | | 30 | Dec/8 | 9 | 99.31 | 91.51 | 89.01(0.2) | 91.5(0.48) | 93.11(-0.25) | 92.73 | -0.7 | | -22 | 31(0.4) | -50 | [6] | [1] | [-13] | 73 | 179 | CR | -0.1 | HoldShort? | | (12) | -8 | -25 | -7 | -20 | 1.2,93 | 30 | | | | |
| 31 | Dec/7 | 15 | 100.08 | 91.3 | 88.83(0.23) | 91.06(0.84) | 93.34(0.24) | 93.4 | -0.6 | | -29 | 31(3) | -15 | [7] | [20] | [-7] | 86 | 352 | CR | 0 | OpenShort? | | (12) | 8 | -22 | -4 | 8 | 1.5,98 | 22 | | 32 | Dec/7 | 14 | 100.08 | 91.3 | 88.63(0.15) | 90.3(0.98) | 93.12(0.75) | 94 | -0.6 | | -29 | 28(1.9) | 0 | [5] | [39] | [16] | 98 | 644 | RG | 0.3 | Wait | | (9) | 24 | 28 | 0 | 20 | 1.9,100 | 22 | | 33 | Dec/7 | 13 | 100.08 | 91.3 | 88.5(0.14) | 89.42(0.82) | 92.43(1.45) | 93.25 | -0.7 | | -29 | 26(1.6) | 10 | [5] | [59] | [11] | 95 | 747 | RG | 0.3 | Wait | | (4) | 47 | 3 | 6 | 20 | 1.8,100 | 22 | | 34 | Dec/7 | 12 | 100.08 | 91.3 | 88.38(0.17) | 88.69(0.91) | 91.11(1.37) | 93.18 | -0.7 | | -29 | 25(2) | 15 | [6] | [58] | [23] | 98 | 704 | UT | 0.8 | OpenLong | | (5) | 45 | 20 | 20 | 20 | 1.9,100 | 22 | | 35 | Dec/7 | 11 | 100.08 | 91.3 | 88.23(0.16) | 87.89(0.71) | 89.88(1.25) | 92.66 | -0.7 | | -29 | 23(1.9) | 15 | [5] | [51] | [28] | 98 | 643 | UT | 1.2 | OpenLong | | (5) | 41 | 8 | 45 | 20 | 1.9,100 | 22 | | | | |
| 36 | Dec/7 | 10 | 100.08 | 91.3 | 88.09(0.17) | 87.27(0.66) | 88.77(1.58) | 92.45 | -0.7 | | -29 | 21(2.2) | 15 | [6] | [61] | [51] | 77 | 702 | UT | 1.7 | OpenLong | | (5) | 52 | 66 | 39 | 20 | 2.1,74 | 22 | | 37 | Dec/7 | 9 | 100.08 | 91.3 | 87.94(-0.02) | 86.7(0.31) | 87.39(1.12) | 90.74 | -0.9 | | -29 | 18(-0.2) | -15 | [-1] | [38] | [80] | 39 | 601 | UR | 1.8 | SmallShort? | | (2) | 37 | 167 | 29 | 20 | 1.5,51 | 22 | | 38 | Dec/6 | 15 | 101.26 | 91.87 | 87.96(-0.22) | 86.43(-0.09) | 86.42(0.15) | 86.58 | -1.4 | | -35 | 19(0.3) | -50 | [-7] | [-5] | [-1] | -37 | 81 | DT | 0.1 | OpenShort? | | (-9) | 5 | -17 | 11 | 20 | -0.7,31 | 8 | | 39 | Dec/6 | 14 | 101.26 | 91.87 | 88.15(-0.18) | 86.51(-0.02) | 86.29(0.47) | 87 | -1.3 | | -35 | 18(-0.3) | -50 | [-6] | [8] | [5] | -41 | 166 | UR | 0.4 | SmallShort | | (-7) | 16 | -5 | 15 | 20 | -0.6,24 | 8 | | 40 | Dec/6 | 13 | 101.26 | 91.87 | 88.31(-0.21) | 86.53(-0.07) | 85.89(0.17) | 87.12 | -1.3 | | -35 | 19(-0.7) | -50 | [-7] | [-3] | [23] | -49 | 120 | DP | 0.6 | OpenShort | | (-6) | 6 | 47 | 12 | 20 | -0.6,16 | 8 | | | | |
| 41 | Dec/6 | 12 | 101.26 | 91.87 | 88.5(-0.27) | 86.59(-0.43) | 85.74(-0.29) | 85.95 | -1.4 | | -35 | 19(0.4) | -50 | [-9] | [-26] | [13] | -70 | -95 | DP | 0.1 | OpenShort | | (-11) | -10 | 24 | 11 | 20 | -1.2,10 | 8 | | 42 | Dec/6 | 11 | 101.26 | 91.87 | 88.74(-0.38) | 86.96(-0.72) | 85.99(-0.56) | 85.36 | -1.5 | | -35 | 19(0.4) | -50 | [-13] | [-41] | [-6] | -87 | -142 | DT | -0.3 | HoldShort | | (-11) | -19 | -23 | 2 | 18 | -1.7,6 | 8 | | 43 | Dec/6 | 10 | 101.26 | 91.87 | 89.08(-0.35) | 87.59(-0.52) | 86.47(-0.23) | 85.93 | -1.4 | | -35 | 19(-0.3) | -50 | [-12] | [-26] | [10] | -86 | -63 | DP | -0.3 | OpenShort | | (-13) | -8 | 33 | 1 | -13 | -1.6,4 | 8 | | 44 | Dec/6 | 9 | 101.26 | 91.87 | 89.39(-0.38) | 88.05(-0.6) | 86.67(-0.56) | 85.11 | -1.5 | | -35 | 19(2.2) | -50 | [-13] | [-39] | [-29] | -103 | -242 | DT | -0.8 | HoldShort? | | (-15) | -19 | -55 | -4 | -20 | -2.1,0 | 8 | | 45 | Dec/3 | 15 | 102.77 | 93.53 | 89.73(-0.24) | 88.58(-0.38) | 87.16(-0.32) | 86.48 | -1.6 | | -33 | 17(1.1) | -50 | [-8] | [-26] | [-15] | -92 | -202 | DT | -0.4 | OpenShort? | | (-11) | -11 | -25 | 4 | -20 | -1.8,3 | 11 | | | | |
| 46 | Dec/3 | 14 | 102.77 | 93.53 | 89.95(-0.26) | 88.92(-0.3) | 87.44(-0.57) | 87.11 | -1.5 | | -33 | 16(1) | -50 | [-9] | [-33] | [-12] | -90 | -205 | DT | -0.2 | OpenShort | | (-8) | -20 | -20 | 8 | -20 | -1.7,3 | 11 | | 47 | Dec/3 | 13 | 102.77 | 93.53 | 90.18(-0.22) | 89.19(-0.34) | 87.94(-0.86) | 87.62 | -1.4 | | -33 | 15(0.6) | -50 | [-8] | [-43] | [1] | -90 | -274 | DP | -0.2 | OpenShort | | (-8) | -29 | 13 | 3 | -20 | -1.7,3 | 11 | | 48 | Dec/3 | 12 | 102.77 | 93.53 | 90.38(-0.26) | 89.49(-0.35) | 88.7(-0.83) | 87.3 | -1.5 | | -33 | 14(1.5) | -50 | [-9] | [-43] | [-14] | -103 | -288 | DT | -1 | HoldShort | | (-9) | -28 | -1 | -34 | -20 | -2.1,0 | 11 | | 49 | Dec/3 | 11 | 102.77 | 93.53 | 90.62(-0.25) | 89.8(-0.32) | 89.44(-0.62) | 87.32 | -1.5 | | -33 | 12(2.1) | -50 | [-9] | [-35] | [-23] | -113 | -268 | DT | -1.6 | HoldShort | | (-9) | -21 | -20 | -38 | -20 | -2.5,0 | 11 | | 50 | Dec/3 | 10 | 102.77 | 93.53 | 90.85(-0.25) | 90.09(-0.41) | 90(-0.55) | 87.81 | -1.4 | | -33 | 10(2.5) | -50 | [-9] | [-34] | [-37] | -99 | -221 | DT | -2 | OpenShort | | (-8) | -19 | -70 | -33 | -20 | -2.8,21 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|