|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $361.3300
ISRG Daily Change: -3.72% Daily StdDev 8.4% ISRG EMA_5_Trend: -0.68% 10Minute StdDev: $6.8519
Latest Price : $328.01(-3.72%) | Thu. Dec 16, 2021($5.2) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($6.8) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2.2) Wed. Dec 8, 2021($1.8) Tue. Dec 7, 2021($8.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 337.65 | 333.13 | 341.97(-0.19) | 340.24(-0.38) | 337.49(-0.58) | 330.27 | -0.6 | | -2 | 29(7.8) | -30 | [-2] | [-10] | [-15] | -124 | -291 | DT | -2.1 | HoldShort | | (-3) | -7 | -12 | -12 | -20 | -3.3,9 | 46 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 333.13(daily_ema_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 337.65(daily_ema_20 2.23%) 340.24(weak_hourly_sma_10 3.02%) 341.97(weak_hourly_sma_20 3.54%)
|
| | | 2 | Dec/14 | 9 | 337.65 | 333.13 | 342.63(-0.17) | 341.55(-0.32) | 339.47(-0.63) | 333.56 | -0.3 | | -2 | 21(10.4) | -40 | [-2] | [-10] | [-20] | -125 | -251 | DT | -2.3 | HoldShort? | | (-2) | -8 | -28 | -13 | -20 | -3.6,15 | 46 | | 3 | Dec/13 | 15 | 338.89 | 332.89 | 343.2(-0.03) | 342.63(-0.04) | 341.62(-0.07) | 341.46 | 0.2 | | -2 | 10(0.6) | -15 | [-0] | [-1] | [-2] | -70 | -33 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | -4 | -14 | -1.4,15 | 49 | | 4 | Dec/13 | 14 | 338.89 | 332.89 | 343.29(0.02) | 342.77(-0.04) | 341.87(-0.12) | 341.19 | 0.2 | | -2 | 10(-1) | -20 | [0] | [-2] | [-6] | -87 | -110 | DR | -0.6 | HoldShort | | (-0) | -1 | 3 | -29 | -20 | -1.7,6 | 49 | | 5 | Dec/13 | 13 | 338.89 | 332.89 | 343.29(0) | 342.91(-0.13) | 342.28(-0.22) | 340.43 | 0.1 | | -2 | 11(-0.3) | -10 | [0] | [-3] | [-8] | -86 | -138 | DR | -1.4 | HoldShort | | (0) | -3 | -3 | -27 | -20 | -2.1,17 | 49 | | | | |
| 6 | Dec/13 | 12 | 338.89 | 332.89 | 343.22(0.02) | 343.35(-0.08) | 343.05(-0.17) | 341.28 | 0.2 | | -2 | 11(-1) | -25 | [0] | [-2] | [-9] | -58 | -118 | DR | -1.3 | OpenShort | | (0) | -2 | -8 | -28 | -20 | -1.4,27 | 49 | | 7 | Dec/13 | 11 | 338.89 | 332.89 | 343.15(0.06) | 343.62(0.06) | 343.05(0) | 343.6 | 0.4 | | -2 | 12(-1.2) | -5 | [1] | [1] | [-2] | -1 | -48 | CR | -0 | HoldShort | | (1) | 0 | 3 | -14 | -11 | 0.3,42 | 49 | | 8 | Dec/13 | 10 | 338.89 | 332.89 | 342.96(0.04) | 343.43(-0.03) | 343.64(-0.03) | 342.8 | 0.3 | | -2 | 13(-1.1) | -10 | [1] | [-0] | [-4] | -4 | -50 | DR | -0.5 | OpenShort | | (1) | -0 | -2 | -17 | -7 | -0.1,49 | 49 | | 9 | Dec/13 | 9 | 338.89 | 332.89 | 342.83(0.06) | 343.43(0) | 343.74(0.07) | 343.39 | 0.4 | | -2 | 14(-0.6) | -5 | [1] | [1] | [-1] | 27 | -22 | CR | -0.2 | HoldShort? | | (1) | 1 | -2 | -1 | 0 | 0.3,69 | 49 | | 10 | Dec/10 | 15 | 339.51 | 332.19 | 342.64(0.07) | 343.55(-0.05) | 343.51(-0.05) | 343.91 | 0.3 | | -2 | 15(-0.7) | -5 | [1] | [-0] | [1] | 41 | -43 | RG | 0.2 | Wait? | | (1) | -1 | -2 | 5 | 14 | 0.7,73 | 45 | | | | |
| 11 | Dec/10 | 14 | 339.51 | 332.19 | 342.4(0.06) | 343.55(0) | 343.67(0.03) | 344.42 | 0.4 | | -2 | 16(0.2) | 0 | [1] | [1] | [3] | 47 | 10 | RG | 0.4 | Wait | | (1) | 0 | 3 | 5 | 15 | 1,72 | 45 | | 12 | Dec/10 | 13 | 339.51 | 332.19 | 342.2(0.03) | 343.7(-0.02) | 343.58(0.1) | 343.68 | 0.3 | | -2 | 16(0.2) | -5 | [0] | [2] | [-0] | 30 | 32 | RG | 0.1 | Wait | | (1) | 1 | 2 | -9 | 3 | 0.7,62 | 45 | | 13 | Dec/10 | 12 | 339.51 | 332.19 | 342.11(0.01) | 343.77(-0.01) | 343.22(-0.05) | 342.98 | 0.3 | | -2 | 15(0.1) | -10 | [0] | [-0] | [-2] | 26 | 5 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -8 | -14 | 0.4,66 | 45 | | 14 | Dec/10 | 11 | 339.51 | 332.19 | 342.06(0.04) | 343.82(0.08) | 343.38(-0.06) | 342.72 | 0.2 | | -2 | 15(-0.4) | -15 | [1] | [0] | [-5] | 33 | -38 | DR | -0.3 | OpenShort | | (0) | -1 | -6 | 3 | -20 | 0.3,75 | 45 | | 15 | Dec/10 | 10 | 339.51 | 332.19 | 341.91(0.07) | 343.55(0.13) | 343.59(-0.05) | 344.43 | 0.4 | | -2 | 16(0.1) | -15 | [1] | [1] | [-1] | 56 | -13 | CR | 0.4 | HoldShort | | (1) | -1 | 1 | -1 | -10 | 1.3,73 | 45 | | | | |
| 16 | Dec/10 | 9 | 339.51 | 332.19 | 341.67(0.09) | 343.1(0.12) | 343.77(-0.03) | 344.18 | 0.4 | | -2 | 16(-0.3) | -10 | [1] | [1] | [2] | 51 | -30 | RG | 0.2 | Wait? | | (1) | -0 | 8 | -5 | -3 | 1.3,68 | 45 | | 17 | Dec/9 | 15 | 339.74 | 330.53 | 341.37(0.13) | 342.69(0.06) | 343.86(-0.14) | 341.85 | 0.2 | | -3 | 16(-5.1) | -15 | [2] | [-1] | [-7] | 23 | -148 | DR | -1 | OpenShort? | | (1) | -2 | -6 | -18 | -20 | 0.2,68 | 38 | | 18 | Dec/9 | 14 | 339.74 | 330.53 | 340.92(0.29) | 342.5(0.11) | 344.35(0.02) | 343.57 | 0.3 | | -3 | 21(-14) | -10 | [3] | [2] | [-2] | 60 | -203 | CR | -0.3 | HoldShort | | (2) | 0 | -1 | -6 | -1 | 1,85 | 38 | | 19 | Dec/9 | 13 | 339.74 | 330.53 | 339.93(0.3) | 342.13(0.12) | 344.28(0.23) | 343.94 | 0.3 | | -3 | 35(-8.3) | -5 | [4] | [4] | [-1] | 66 | -120 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -3 | 13 | 0.9,93 | 38 | | 20 | Dec/9 | 12 | 339.74 | 330.53 | 338.91(0.32) | 341.73(0.19) | 343.5(0.32) | 345.2 | 0.4 | | -3 | 43(-5.4) | 10 | [4] | [6] | [4] | 78 | -51 | RG | 0.3 | Wait | | (4) | 4 | 2 | 3 | 20 | 1.1,100 | 38 | | | | |
| 21 | Dec/9 | 11 | 339.74 | 330.53 | 337.84(0.32) | 341.09(0.11) | 342.42(0.26) | 344.59 | 0.4 | | -3 | 49(-4.5) | -5 | [4] | [5] | [6] | 78 | -49 | RG | 0.3 | Wait | | (4) | 3 | 1 | 8 | 20 | 1.1,100 | 38 | | 22 | Dec/9 | 10 | 339.74 | 330.53 | 336.75(0.33) | 340.72(0.09) | 341.54(0.28) | 344.27 | 0.3 | | -3 | 53(-3.1) | -5 | [4] | [5] | [7] | 75 | -37 | RG | 0.4 | Wait | | (4) | 3 | 3 | 6 | 20 | 1.1,97 | 38 | | 23 | Dec/9 | 9 | 339.74 | 330.53 | 335.64(0.29) | 340.42(0.04) | 340.59(0.18) | 343.27 | 0.3 | | -3 | 56(-2.1) | -5 | [3] | [3] | [8] | 68 | -11 | RG | 0.4 | Wait? | | (4) | 2 | 11 | 2 | 20 | 1,93 | 38 | | 24 | Dec/8 | 15 | 340.56 | 329.99 | 334.66(0.33) | 340.3(0.01) | 339.98(0.01) | 340.18 | -0 | | -3 | 58(-2.3) | -10 | [4] | [1] | [-0] | 55 | -164 | RG | 0 | Wait? | | (3) | 0 | 1 | -3 | -4 | 0.7,87 | 36 | | 25 | Dec/8 | 14 | 340.56 | 329.99 | 333.55(0.32) | 340.26(0.01) | 339.94(0.05) | 339.79 | -0.1 | | -3 | 61(-3.6) | -10 | [4] | [2] | [-2] | 58 | -117 | CR | -0 | HoldShort | | (4) | 1 | -1 | -2 | -12 | 0.7,90 | 36 | | | | |
| 26 | Dec/8 | 13 | 340.56 | 329.99 | 332.49(0.34) | 340.24(0.06) | 339.77(-0.03) | 340.11 | -0 | | -3 | 64(-2.7) | -20 | [4] | [1] | [-1] | 63 | -110 | CR | 0 | HoldShort | | (4) | -0 | 1 | -2 | -14 | 0.9,90 | 36 | | 27 | Dec/8 | 12 | 340.56 | 329.99 | 331.35(0.34) | 340.04(0.21) | 339.88(-0.1) | 339.93 | -0 | | -3 | 67(-1.8) | -25 | [4] | [1] | [-4] | 63 | -97 | CR | 0 | HoldShort | | (4) | -1 | 0 | -3 | -20 | 0.9,90 | 36 | | 28 | Dec/8 | 11 | 340.56 | 329.99 | 330.23(0.36) | 339.34(0.47) | 340.23(-0.12) | 339.88 | -0 | | -3 | 69(-1.6) | -30 | [4] | [3] | [-8] | 65 | -100 | CR | -0 | HoldShort | | (4) | -1 | -1 | -7 | -20 | 1,90 | 36 | | 29 | Dec/8 | 10 | 340.56 | 329.99 | 329.05(0.37) | 337.75(0.49) | 340.65(0.03) | 340.07 | -0 | | -3 | 70(-0.2) | -20 | [4] | [4] | [-4] | 70 | -27 | CR | -0.1 | HoldShort | | (5) | 0 | 4 | -8 | -20 | 1.1,92 | 36 | | 30 | Dec/8 | 9 | 340.56 | 329.99 | 327.85(0.29) | 336.1(0.44) | 340.56(-0.06) | 338.8 | -0.1 | | -3 | 71(1.1) | -35 | [3] | [3] | [-7] | 72 | 32 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -9 | -20 | 1.1,94 | 36 | | | | |
| 31 | Dec/7 | 15 | 341.62 | 329.33 | 326.9(0.24) | 334.63(0.55) | 340.77(0.17) | 340.77 | -0.1 | | -4 | 69(8.1) | -25 | [3] | [6] | [-1] | 87 | 221 | CR | 0 | OpenShort? | | (4) | 2 | -3 | -5 | 14 | 1.5,99 | 36 | | 32 | Dec/7 | 14 | 341.62 | 329.33 | 326.11(0.22) | 332.79(0.58) | 340.19(0.51) | 341.7 | 0 | | -4 | 61(4.9) | -15 | [3] | [10] | [4] | 93 | 388 | RG | 0.2 | Wait | | (3) | 6 | -0 | -6 | 20 | 1.7,100 | 36 | | 33 | Dec/7 | 13 | 341.62 | 329.33 | 325.4(0.24) | 330.88(0.57) | 338.46(1.09) | 341.75 | 0 | | -4 | 56(6.3) | 0 | [3] | [17] | [10] | 100 | 533 | RG | 0.4 | Wait | | (3) | 13 | 7 | -3 | 20 | 2,100 | 36 | | 34 | Dec/7 | 12 | 341.62 | 329.33 | 324.61(0.21) | 329(0.66) | 334.81(0.95) | 339.89 | -0.1 | | -4 | 50(5.7) | 0 | [3] | [16] | [8] | 103 | 495 | RG | 0.7 | Wait | | (3) | 11 | 2 | 3 | 20 | 2.1,100 | 36 | | 35 | Dec/7 | 11 | 341.62 | 329.33 | 323.94(0.23) | 326.85(0.66) | 331.65(0.98) | 339.46 | -0.1 | | -4 | 44(7.5) | 10 | [3] | [16] | [16] | 110 | 496 | RG | 1.2 | SmallShort | | (3) | 12 | 4 | 25 | 20 | 2.4,100 | 36 | | | | |
| 36 | Dec/7 | 10 | 341.62 | 329.33 | 323.19(0.25) | 324.71(0.66) | 328.43(0.98) | 338.2 | -0.2 | | -4 | 37(8.8) | 20 | [3] | [16] | [23] | 109 | 452 | UT | 1.8 | HoldLong | | (3) | 12 | 19 | 27 | 20 | 2.8,89 | 36 | | 37 | Dec/7 | 9 | 341.62 | 329.33 | 322.4(0.14) | 322.59(0.46) | 325.23(0.6) | 332.96 | -0.6 | | -4 | 28(4.5) | 15 | [2] | [10] | [25] | 94 | 339 | UT | 1.9 | OpenLong? | | (2) | 7 | 34 | 23 | 20 | 2.6,79 | 36 | | 38 | Dec/6 | 15 | 342.81 | 329.18 | 321.94(-0.02) | 321.11(0.23) | 323.29(0.02) | 323.74 | -1.2 | | -5 | 24(1.1) | -20 | [-0] | [1] | [2] | 36 | 85 | UR | 0.1 | SmallShort? | | (0) | 0 | -0 | 7 | 8 | 0.5,73 | 32 | | 39 | Dec/6 | 14 | 342.81 | 329.18 | 321.99(0.03) | 320.37(0.24) | 323.22(0.37) | 323.78 | -1.2 | | -5 | 23(0.2) | -15 | [0] | [5] | [4] | 28 | 118 | RG | 0.2 | Wait | | (-0) | 4 | 0 | 10 | 20 | 0.5,65 | 32 | | 40 | Dec/6 | 13 | 342.81 | 329.18 | 321.88(-0.02) | 319.59(0.14) | 322.03(0.34) | 323.74 | -1.2 | | -5 | 22(-0.3) | -10 | [-0] | [4] | [8] | 24 | 159 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 12 | 20 | 0.5,61 | 32 | | | | |
| 41 | Dec/6 | 12 | 342.81 | 329.18 | 321.93(-0.06) | 319.15(-0.09) | 320.94(0.3) | 322.71 | -1.3 | | -5 | 23(-0.7) | -10 | [-1] | [2] | [12] | 14 | 153 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 25 | 20 | 0.2,59 | 32 | | 42 | Dec/6 | 11 | 342.81 | 329.18 | 322.11(-0.08) | 319.45(-0.14) | 319.98(0.34) | 322.5 | -1.3 | | -5 | 23(-1.3) | -10 | [-1] | [2] | [10] | -2 | 176 | UR | 0.7 | SmallShort | | (-1) | 4 | -3 | 21 | 20 | 0.1,46 | 32 | | 43 | Dec/6 | 10 | 342.81 | 329.18 | 322.36(-0.07) | 319.9(-0.07) | 318.89(0.49) | 323.23 | -1.3 | | -5 | 25(-2) | 5 | [-1] | [4] | [18] | -12 | 221 | UR | 1.1 | SmallShort | | (-1) | 6 | 20 | 23 | 20 | 0.2,33 | 32 | | 44 | Dec/6 | 9 | 342.81 | 329.18 | 322.59(-0.15) | 320.11(-0.26) | 317.32(0.09) | 318.07 | -1.6 | | -5 | 27(0.3) | -20 | [-2] | [-2] | [2] | -61 | 34 | DP | 0.2 | OpenShort? | | (-2) | 1 | -1 | 9 | 7 | -1.1,17 | 32 | | 45 | Dec/3 | 15 | 344.87 | 331.55 | 323.06(-0.1) | 320.96(-0.22) | 317.03(-0.1) | 318.38 | -1.7 | | -5 | 26(1.1) | -20 | [-1] | [-4] | [2] | -65 | -66 | DP | 0.3 | OpenShort? | | (-2) | -1 | 3 | 14 | -16 | -1.2,15 | 29 | | | | |
| 46 | Dec/3 | 14 | 344.87 | 331.55 | 323.38(-0.13) | 321.68(-0.17) | 317.36(-0.5) | 317.58 | -1.8 | | -5 | 25(1.5) | -30 | [-2] | [-8] | [-3] | -80 | -180 | DT | 0.1 | OpenShort | | (-1) | -6 | 1 | 9 | -20 | -1.5,8 | 29 | | 47 | Dec/3 | 13 | 344.87 | 331.55 | 323.8(-0.15) | 322.24(-0.16) | 318.96(-0.6) | 317.43 | -1.8 | | -5 | 24(1.3) | -35 | [-2] | [-10] | [-5] | -89 | -200 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -6 | -20 | -1.7,4 | 29 | | 48 | Dec/3 | 12 | 344.87 | 331.55 | 324.3(-0.19) | 322.75(-0.27) | 320.89(-0.63) | 316.16 | -1.9 | | -5 | 22(3.1) | -50 | [-2] | [-11] | [-13] | -108 | -217 | DT | -1.4 | HoldShort | | (-2) | -8 | -0 | -36 | -20 | -2.3,0 | 29 | | 49 | Dec/3 | 11 | 344.87 | 331.55 | 324.92(-0.21) | 323.62(-0.19) | 322.94(-0.64) | 316.24 | -1.9 | | -5 | 19(4.2) | -50 | [-3] | [-11] | [-20] | -106 | -220 | DT | -2.3 | HoldShort | | (-2) | -8 | -12 | -35 | -20 | -2.9,17 | 29 | | 50 | Dec/3 | 10 | 344.87 | 331.55 | 325.59(-0.17) | 324.22(-0.17) | 325.02(-0.34) | 319.46 | -1.6 | | -5 | 15(0.9) | -50 | [-2] | [-7] | [-16] | -71 | -107 | DT | -2.4 | OpenShort | | (-2) | -4 | -22 | -24 | -20 | -2.6,44 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|