CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.1400 One month high (close): $14.4850

CGC Daily Change: -2.09% Daily StdDev 4.52% CGC EMA_5_Trend: -2.86% 10Minute StdDev: $0.2887

Latest Price : $9.14(-2.09%)

Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.51%(46%) Avg negative next hour return: -4.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	10	11	10.01	9.71(-0.61)	9.34(-0.11)	9.37(0.97)	9.54	-1.1	-25	33(-3.3)	-50	[-14]	[12]	[38]	-29	625	UR	0.4	SmallShort	(-12)	22	63	12	20	-0.4,31	29
Daily Trend: % Up Forces: Down Forces: 9.34(hourly_sma_10 -2.1%) Support Levels: Resistance Levels: 9.71(hourly_sma_20 1.78%) 10.01(daily_ema_10 4.93%) 11(daily_ema_20 15.3%)

2	Dec/14	9	11	10.01	9.77(-0.71)	9.35(-0.43)	9.28(0.22)	9.29	-1.3	-25	37(-2.6)	-50	[-16]	[-8]	[-7]	-56	230	DT	0	OpenShort?	(-17)	5	-27	8	11	-1,19	29
3	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	39(1)	-50	[-18]	[-9]	[16]	-54	364	DP	0.3	OpenShort?	(-19)	5	10	12	20	-0.8,16	29
4	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	100	DP	0.2	OpenShort	(-19)	0	31	9	20	-1,9	29
5	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-90	DP	0	OpenShort	(-21)	-17	26	4	-20	-1.3,3	29

6	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-189	DT	-0.3	HoldShort	(-23)	-26	-5	2	-20	-1.6,0	29
7	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-431	DT	-0.4	HoldShort	(-23)	-23	-30	0	-20	-1.7,0	29
8	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-335	DT	-0.4	OpenShort	(-23)	-25	-27	1	-20	-1.7,0	29
9	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-25]	-95	-537	DT	-0.4	OpenShort?	(-20)	-21	-46	1	-20	-1.8,0	29
10	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-510	DT	-0.3	OpenShort?	(-16)	-20	-17	2	-20	-1.7,0	28

11	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-637	DT	-0.3	OpenShort	(-11)	-25	-15	4	-20	-1.8,0	28
12	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-44]	[-16]	-98	-617	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28
13	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-498	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
14	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-47]	[-27]	-108	-719	DT	-0.8	HoldShort	(-11)	-28	-40	0	-20	-2.3,0	28
15	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-516	DT	-0.8	HoldShort	(-9)	-21	-46	-2	-20	-2.2,0	28

16	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-405	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28
17	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-769	DR	-0.9	HoldShort?	(-7)	-25	-25	-16	-20	-2.3,0	30
18	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-707	DR	-1	HoldShort	(0)	-21	-34	-23	-20	-1.9,0	30
19	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-535	DR	-0.7	HoldShort	(5)	-19	-9	-31	-20	-1.1,0	30
20	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-596	DR	-0.8	OpenShort	(5)	-21	-22	-30	-20	-0.8,9	30

21	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-571	DR	-0.7	OpenShort	(5)	-20	-39	-29	-20	-0.3,30	30
22	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-475	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30
23	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-405	DR	-0.5	OpenShort?	(11)	-12	-26	-18	-20	0.5,67	30
24	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-168	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
25	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	143	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27

26	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	235	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
27	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	270	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27
28	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	320	UT	0.7	OpenLong	(11)	15	56	5	20	1.8,96	27
29	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	176	RG	0.3	Wait	(12)	2	37	-4	-20	1.4,92	27
30	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	65	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27

31	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	34	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
32	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21
33	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
34	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	573	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
35	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	558	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21

36	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	704	UT	1.9	HoldLong	(7)	33	89	21	20	3,94	21
37	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	0	[2]	[18]	[24]	87	374	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21
38	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	295	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
39	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	351	RG	1.3	SmallShort	(0)	25	12	35	20	1.3,72	15
40	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[26]	35	264	UR	1.8	SmallShort	(2)	12	40	33	20	1.1,57	15

41	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	136	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
42	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	66	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
43	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[14]	-64	158	DP	-0.3	OpenShort	(-7)	-2	51	-6	-20	-1.2,16	15
44	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-44]	-92	-169	DT	-1.2	HoldShort?	(-12)	-18	-73	-18	-20	-2.1,11	15
45	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	210	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10

46	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-7]	[-6]	-46	67	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
47	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[10]	-39	33	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10
48	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-11]	-65	-190	DT	-0.2	OpenShort	(-7)	-9	-16	-22	-20	-1,10	10
49	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[7]	-64	0	UR	-0.1	SmallShort	(-5)	5	31	-21	0	-0.9,9	10
50	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-18]	-71	-244	DT	-0.6	OpenShort	(-7)	-13	-21	-24	-20	-1.4,14	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI