|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $63.2000 One month high (close): $83.6800
BYND Daily Change: 8.99% Daily StdDev 3.82% BYND EMA_5_Trend: -0.66% 10Minute StdDev: $2.2265
Latest Price : $68.88(8.99%) | Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.5) Tue. Dec 7, 2021($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 71.95 | 67.75 | 65.92(-0.2) | 64.34(0.66) | 65.25(1.78) | 68.23 | -0.7 | | -15 | 49(-3.1) | -40 | [-5] | [52] | [48] | 40 | 867 | UR | 1.1 | SmallShort | | (-7) | 47 | 59 | 35 | 20 | 0.8,70 | 44 | Sample size 32 Avg positive next hour return: 1.45%(53%) Avg negative next hour return: -2.44%(47%)
Daily Trend: %
Up Forces:
Down Forces: 65.92(hourly_sma_20 -3.39%) 67.75(daily_ema_10 -0.7%)
Support Levels: 64.34(weak_hourly_sma_10 -5.7%)
Resistance Levels: 71.95(daily_ema_20 5.45%)
|
| | | 2 | Dec/14 | 9 | 71.95 | 67.75 | 66.05(-0.38) | 63.92(0.38) | 64.11(1.31) | 67.01 | -0.9 | | -15 | 52(-4.7) | -50 | [-10] | [35] | [81] | 1 | 716 | UR | 1 | SmallShort? | | (-10) | 34 | 168 | 24 | 20 | 0.3,43 | 44 | | 3 | Dec/13 | 15 | 72.65 | 67.85 | 66.3(-0.73) | 63.68(-0.2) | 63.28(0.09) | 63.73 | -1.5 | | -22 | 56(-0.8) | -50 | [-19] | [-10] | [5] | -54 | 213 | DP | 0.1 | OpenShort? | | (-21) | 2 | -3 | 10 | 20 | -0.8,16 | 35 | | 4 | Dec/13 | 14 | 72.65 | 67.85 | 66.79(-0.79) | 63.81(-0.23) | 63.22(-0.03) | 63.78 | -1.5 | | -22 | 57(-5) | -50 | [-22] | [-15] | [11] | -64 | 211 | DP | 0.2 | OpenShort | | (-26) | -1 | 17 | 7 | 20 | -0.9,9 | 35 | | 5 | Dec/13 | 13 | 72.65 | 67.85 | 67.32(-0.85) | 63.96(-0.51) | 63.24(-0.28) | 63.45 | -1.5 | | -22 | 62(-3.9) | -50 | [-24] | [-26] | [19] | -71 | 91 | DP | 0.1 | OpenShort | | (-28) | -8 | 44 | 4 | 20 | -1,4 | 35 | | | | |
| 6 | Dec/13 | 12 | 72.65 | 67.85 | 67.9(-0.9) | 64.29(-0.74) | 63.42(-0.5) | 62.61 | -1.7 | | -22 | 66(-1.2) | -50 | [-25] | [-36] | [-4] | -83 | -122 | DT | -0.2 | HoldShort | | (-32) | -14 | -5 | 0 | -20 | -1.3,0 | 35 | | 7 | Dec/13 | 11 | 72.65 | 67.85 | 68.52(-0.83) | 64.77(-1.11) | 63.74(-0.59) | 62.71 | -1.6 | | -22 | 67(1.1) | -50 | [-23] | [-43] | [-13] | -85 | -275 | DT | -0.3 | OpenShort | | (-30) | -16 | -43 | 1 | 16 | -1.4,0 | 35 | | 8 | Dec/13 | 10 | 72.65 | 67.85 | 69.09(-0.7) | 65.5(-1.04) | 64.12(-0.48) | 63.55 | -1.5 | | -22 | 66(1.6) | -50 | [-19] | [-38] | [-5] | -84 | -310 | DT | -0.1 | OpenShort | | (-26) | -13 | -21 | 4 | 20 | -1.4,1 | 35 | | 9 | Dec/13 | 9 | 72.65 | 67.85 | 69.58(-0.56) | 66.19(-1) | 64.43(-0.37) | 63.96 | -1.4 | | -22 | 65(3) | -50 | [-16] | [-33] | [-7] | -84 | -412 | DT | -0.1 | OpenShort? | | (-24) | -10 | -17 | 5 | -20 | -1.4,1 | 35 | | 10 | Dec/10 | 15 | 73.73 | 68.96 | 69.97(-0.54) | 66.86(-0.95) | 64.67(-0.75) | 64.3 | -1.5 | | -21 | 62(4.4) | -50 | [-15] | [-43] | [-1] | -87 | -513 | DT | -0.1 | OpenShort? | | (-19) | -21 | 11 | 5 | -20 | -1.5,1 | 34 | | | | |
| 11 | Dec/10 | 14 | 73.73 | 68.96 | 70.35(-0.54) | 67.5(-1.01) | 65.16(-0.97) | 64.09 | -1.6 | | -21 | 57(4.9) | -50 | [-15] | [-50] | [-18] | -95 | -639 | DT | -0.3 | OpenShort | | (-19) | -27 | -21 | 5 | -20 | -1.8,0 | 34 | | 12 | Dec/10 | 13 | 73.73 | 68.96 | 70.73(-0.55) | 68.19(-1.07) | 65.8(-1.63) | 64.5 | -1.5 | | -21 | 52(5.2) | -50 | [-15] | [-69] | [-23] | -98 | -758 | DT | -0.4 | OpenShort | | (-17) | -45 | -33 | 4 | -20 | -1.9,0 | 34 | | 13 | Dec/10 | 12 | 73.73 | 68.96 | 71.12(-0.46) | 68.93(-1.2) | 66.89(-1.57) | 65.15 | -1.4 | | -21 | 47(5.5) | -50 | [-13] | [-69] | [-14] | -103 | -782 | DT | -0.6 | HoldShort | | (-17) | -43 | -9 | 5 | -20 | -2.1,0 | 34 | | 14 | Dec/10 | 11 | 73.73 | 68.96 | 71.45(-0.49) | 69.77(-1.29) | 67.96(-1.58) | 65.34 | -1.4 | | -21 | 42(6.8) | -50 | [-14] | [-70] | [-37] | -110 | -780 | DT | -1 | HoldShort | | (-15) | -44 | -66 | -7 | -20 | -2.4,0 | 34 | | 15 | Dec/10 | 10 | 73.73 | 68.96 | 71.8(-0.36) | 70.68(-1.19) | 69.05(-1.22) | 66.69 | -1.1 | | -21 | 35(6) | -50 | [-10] | [-58] | [-24] | -110 | -664 | DT | -1.1 | HoldShort | | (-14) | -34 | -29 | -10 | -20 | -2.4,0 | 34 | | | | |
| 16 | Dec/10 | 9 | 73.73 | 68.96 | 72.06(-0.26) | 71.53(-1.01) | 69.9(-0.96) | 67.29 | -1 | | -21 | 29(5.1) | -50 | [-7] | [-48] | [-59] | -118 | -642 | DT | -1.5 | HoldShort? | | (-11) | -27 | -124 | -16 | -20 | -2.7,0 | 34 | | 17 | Dec/9 | 15 | 74.59 | 70.18 | 72.25(0.01) | 72.26(-0.58) | 70.58(-0.58) | 69.93 | -0.8 | | -21 | 24(-0.9) | -50 | [0] | [-27] | [-20] | -89 | -452 | DR | -0.4 | HoldShort? | | (-3) | -16 | -28 | -9 | -20 | -1.6,1 | 38 | | 18 | Dec/9 | 14 | 74.59 | 70.18 | 72.24(0.19) | 72.68(-0.4) | 70.99(-0.84) | 70.54 | -0.7 | | -21 | 25(-4.8) | -50 | [5] | [-32] | [-16] | -79 | -589 | DR | -0.3 | HoldShort | | (2) | -24 | -11 | -16 | -20 | -1.2,1 | 38 | | 19 | Dec/9 | 13 | 74.59 | 70.18 | 72.1(0.19) | 72.97(-0.14) | 71.59(-0.97) | 70.79 | -0.6 | | -21 | 29(-3.1) | -50 | [5] | [-32] | [-18] | -69 | -556 | DR | -0.5 | OpenShort | | (8) | -28 | 5 | -27 | -20 | -0.8,1 | 38 | | 20 | Dec/9 | 12 | 74.59 | 70.18 | 71.96(0.17) | 73.07(-0.19) | 72.29(-1.19) | 70.69 | -0.7 | | -21 | 33(-2.3) | -50 | [5] | [-39] | [-25] | -62 | -590 | DR | -0.8 | OpenShort | | (6) | -34 | -13 | -39 | -20 | -0.7,6 | 38 | | | | |
| 21 | Dec/9 | 11 | 74.59 | 70.18 | 71.84(0.24) | 73.21(-0.1) | 73.16(-1.11) | 70.97 | -0.6 | | -21 | 35(-3.7) | -50 | [7] | [-35] | [-35] | -30 | -573 | DR | -1.1 | OpenShort | | (6) | -32 | -42 | -35 | -20 | -0.4,30 | 38 | | 22 | Dec/9 | 10 | 74.59 | 70.18 | 71.67(0.36) | 73.28(-0.08) | 73.98(-0.63) | 71.89 | -0.5 | | -21 | 39(-4.6) | -50 | [10] | [-20] | [-38] | 11 | -423 | DR | -0.9 | OpenShort | | (11) | -18 | -73 | -26 | -20 | 0.1,58 | 38 | | 23 | Dec/9 | 9 | 74.59 | 70.18 | 71.41(0.52) | 73.34(0.27) | 74.45(0.12) | 73.53 | -0.2 | | -21 | 43(-2.7) | -30 | [15] | [8] | [-18] | 54 | -132 | CR | -0.4 | HoldShort? | | (16) | 3 | -40 | -12 | -20 | 0.8,84 | 38 | | 24 | Dec/8 | 15 | 75.75 | 70.68 | 71.04(0.74) | 73.14(0.29) | 74.36(0.7) | 74.43 | -0.2 | | -21 | 46(4.4) | 0 | [21] | [28] | [-3] | 76 | -13 | CR | 0 | OpenShort? | | (20) | 20 | -25 | -3 | 20 | 1.2,96 | 39 | | 25 | Dec/8 | 14 | 75.75 | 70.68 | 70.52(0.79) | 72.93(0.47) | 73.84(0.83) | 74.99 | -0.1 | | -21 | 41(-1.7) | 25 | [23] | [35] | [10] | 88 | 113 | UT | 0.4 | HoldLong | | (27) | 24 | 4 | 2 | 20 | 1.5,100 | 39 | | | | |
| 26 | Dec/8 | 13 | 75.75 | 70.68 | 69.97(0.78) | 72.59(0.51) | 73.23(0.9) | 74.9 | -0.1 | | -21 | 43(-0.6) | 25 | [23] | [38] | [23] | 90 | 207 | UT | 0.5 | HoldLong | | (26) | 26 | 37 | 7 | 20 | 1.6,100 | 39 | | 27 | Dec/8 | 12 | 75.75 | 70.68 | 69.43(0.68) | 72.22(0.6) | 72.58(0.53) | 74.06 | -0.2 | | -21 | 44(0.5) | 25 | [20] | [27] | [15] | 85 | 184 | UT | 0.5 | HoldLong | | (25) | 15 | 29 | 4 | 20 | 1.5,97 | 39 | | 28 | Dec/8 | 11 | 75.75 | 70.68 | 68.96(0.63) | 71.79(0.81) | 72.2(0.43) | 73.4 | -0.3 | | -21 | 43(0.6) | 25 | [18] | [27] | [21] | 81 | 175 | UT | 0.4 | HoldLong | | (22) | 13 | 67 | 2 | -19 | 1.4,96 | 39 | | 29 | Dec/8 | 10 | 75.75 | 70.68 | 68.53(0.53) | 71.21(0.55) | 71.89(-0.08) | 71.93 | -0.5 | | -21 | 43(0.2) | -10 | [15] | [8] | [-4] | 70 | 10 | CR | 0 | HoldShort | | (18) | -2 | -2 | -6 | -20 | 1.1,92 | 39 | | 30 | Dec/8 | 9 | 75.75 | 70.68 | 68.17(0.46) | 70.82(0.47) | 71.95(-0.01) | 71.97 | -0.5 | | -21 | 42(0.7) | 10 | [13] | [8] | [5] | 74 | 150 | RG | 0 | Wait? | | (18) | -0 | 17 | -6 | -3 | 1.2,94 | 39 | | | | |
| 31 | Dec/7 | 15 | 76.84 | 70.66 | 67.86(0.41) | 70.49(0.61) | 71.96(0.13) | 71.59 | -0.6 | | -27 | 42(8) | -20 | [12] | [12] | [-12] | 74 | 213 | CR | -0.1 | HoldShort? | | (15) | 4 | -28 | -10 | -10 | 1.2,94 | 30 | | 32 | Dec/7 | 14 | 76.84 | 70.66 | 67.58(0.31) | 70.06(0.82) | 71.87(0.69) | 72.22 | -0.5 | | -27 | 34(2.3) | 15 | [9] | [31] | [8] | 87 | 568 | UT | 0.1 | OpenLong | | (16) | 20 | 17 | -6 | 20 | 1.6,97 | 30 | | 33 | Dec/7 | 13 | 76.84 | 70.66 | 67.37(0.33) | 69.49(0.8) | 71.38(1.21) | 71.85 | -0.6 | | -27 | 31(2.4) | 10 | [10] | [47] | [-4] | 91 | 636 | CR | 0.2 | OpenShort | | (10) | 36 | -25 | -4 | 20 | 1.7,98 | 30 | | 34 | Dec/7 | 12 | 76.84 | 70.66 | 67.15(0.45) | 68.94(1.25) | 70.53(1.23) | 72.41 | -0.5 | | -27 | 29(3.7) | 25 | [13] | [55] | [20] | 103 | 651 | UT | 0.8 | HoldLong | | (12) | 36 | 36 | 2 | 20 | 2.1,100 | 30 | | 35 | Dec/7 | 11 | 76.84 | 70.66 | 66.85(0.35) | 68.09(1.08) | 69.67(0.91) | 71.63 | -0.6 | | -27 | 25(3.2) | 25 | [10] | [42] | [17] | 105 | 610 | UT | 0.9 | HoldLong | | (13) | 27 | 17 | 12 | 20 | 2.2,100 | 30 | | | | |
| 36 | Dec/7 | 10 | 76.84 | 70.66 | 66.62(0.38) | 67.36(1.13) | 69.04(1.22) | 71.25 | -0.6 | | -27 | 22(4) | 25 | [11] | [52] | [38] | 104 | 623 | UT | 1.2 | HoldLong | | (12) | 36 | 69 | 8 | 20 | 2.4,94 | 30 | | 37 | Dec/7 | 9 | 76.84 | 70.66 | 66.37(0.18) | 66.61(0.73) | 68.21(0.9) | 69.78 | -0.8 | | -27 | 18(1.9) | 15 | [5] | [35] | [50] | 98 | 550 | UT | 1 | OpenLong? | | (9) | 27 | 105 | 9 | 20 | 2.2,93 | 30 | | 38 | Dec/6 | 15 | 78.11 | 71.05 | 66.25(0.02) | 66.13(0.41) | 67.6(0.34) | 67.61 | -1.1 | | -33 | 16(1.8) | -40 | [1] | [11] | [-2] | 68 | 268 | CR | 0 | HoldShort? | | (1) | 10 | -28 | 10 | 20 | 1,93 | 22 | | 39 | Dec/6 | 14 | 78.11 | 71.05 | 66.24(0.06) | 65.86(0.53) | 67.37(1.28) | 68.2 | -1 | | -33 | 14(0.5) | -5 | [2] | [42] | [14] | 79 | 542 | RG | 0.6 | Wait | | (3) | 39 | -6 | 29 | 20 | 1.4,94 | 22 | | 40 | Dec/6 | 13 | 78.11 | 71.05 | 66.2(-0.05) | 65.51(0.46) | 66.52(1.31) | 68.32 | -1 | | -33 | 14(-0.7) | -20 | [-2] | [41] | [37] | 72 | 669 | UR | 1.3 | SmallShort | | (2) | 40 | 47 | 35 | 20 | 1.6,82 | 22 | | | | |
| 41 | Dec/6 | 12 | 78.11 | 71.05 | 66.23(-0.18) | 65.21(0.17) | 65.66(1) | 67.36 | -1.1 | | -33 | 15(-1.7) | -30 | [-6] | [26] | [35] | 38 | 571 | UR | 1.2 | SmallShort | | (-5) | 30 | 41 | 40 | 20 | 0.8,68 | 22 | | 42 | Dec/6 | 11 | 78.11 | 71.05 | 66.35(-0.27) | 65.1(-0.2) | 65.01(0.6) | 66.52 | -1.2 | | -33 | 16(-2.3) | -50 | [-8] | [8] | [23] | -7 | 422 | UR | 1 | SmallShort | | (-8) | 18 | 9 | 26 | 20 | 0.1,41 | 22 | | 43 | Dec/6 | 10 | 78.11 | 71.05 | 66.53(-0.31) | 65.23(-0.15) | 64.62(0.53) | 66.35 | -1.2 | | -33 | 19(-2.7) | -45 | [-9] | [6] | [55] | -33 | 380 | UR | 1 | SmallShort | | (-11) | 16 | 117 | 18 | 20 | -0.1,20 | 22 | | 44 | Dec/6 | 9 | 78.11 | 71.05 | 66.74(-0.58) | 65.33(-0.41) | 64.28(-0.33) | 64.05 | -1.5 | | -33 | 21(-1.2) | -50 | [-18] | [-26] | [-5] | -82 | 62 | DT | -0.1 | HoldShort? | | (-18) | -10 | -3 | 1 | -20 | -1.3,1 | 22 | | 45 | Dec/3 | 15 | 79.69 | 72.05 | 67.13(-0.58) | 65.6(-0.43) | 64.49(-0.45) | 64.1 | -1.5 | | -37 | 23(0.5) | -50 | [-18] | [-32] | [-5] | -84 | -16 | DT | -0.2 | HoldShort? | | (-18) | -14 | 4 | 1 | -20 | -1.4,1 | 12 | | | | |
| 46 | Dec/3 | 14 | 79.69 | 72.05 | 67.52(-0.49) | 65.88(-0.39) | 64.78(-0.64) | 64.02 | -1.5 | | -37 | 22(0.5) | -50 | [-15] | [-37] | [-21] | -88 | -211 | DT | -0.3 | HoldShort | | (-20) | -20 | -36 | 2 | -20 | -1.5,0 | 12 | | 47 | Dec/3 | 13 | 79.69 | 72.05 | 67.85(-0.44) | 66.14(-0.36) | 65.2(-0.97) | 64.74 | -1.5 | | -37 | 22(0.3) | -50 | [-14] | [-46] | [-7] | -85 | -273 | DT | -0.2 | HoldShort | | (-15) | -30 | -5 | -1 | -20 | -1.4,0 | 12 | | 48 | Dec/3 | 12 | 79.69 | 72.05 | 68.15(-0.42) | 66.38(-0.36) | 65.84(-0.83) | 64.84 | -1.4 | | -37 | 21(0.8) | -50 | [-13] | [-41] | [-12] | -88 | -291 | DT | -0.5 | HoldShort | | (-15) | -26 | 0 | -29 | -20 | -1.5,0 | 12 | | 49 | Dec/3 | 11 | 79.69 | 72.05 | 68.44(-0.39) | 66.62(-0.39) | 66.39(-0.48) | 64.84 | -1.4 | | -37 | 20(1.2) | -50 | [-12] | [-31] | [-23] | -93 | -276 | DT | -0.7 | OpenShort | | (-14) | -15 | -28 | -31 | -20 | -1.7,0 | 12 | | 50 | Dec/3 | 10 | 79.69 | 72.05 | 68.71(-0.41) | 66.88(-0.64) | 66.71(-0.6) | 65.41 | -1.4 | | -37 | 19(1.6) | -50 | [-13] | [-39] | [-18] | -83 | -235 | DT | -0.7 | OpenShort | | (-13) | -18 | -33 | -28 | -20 | -1.7,10 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|