AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $80.2700 One month high (close): $85.0050

AEP Daily Change: 0.03% Daily StdDev 1.03% AEP EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $85.01(0.03%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	10	83.25	83.38	84.36(0.08)	84.78(0.11)	85.1(-0.01)	84.98	1.4	6	44(0.1)	45	[8]	[11]	[-12]	72	-7	CR	-0.2	HoldShort	(10)	-1	-27	-10	-9	1.1,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.78(hourly_sma_10 -0.24%) 84.36(hourly_sma_20 -0.73%) 83.38(daily_ema_10 -1.88%) 83.25(daily_ema_20 -2.04%) Resistance Levels:

2	Dec/14	9	83.25	83.38	84.29(0.08)	84.69(0.12)	85.11(0.11)	85.2	1.6	6	44(2.4)	50	[8]	[23]	[1]	93	62	UT	0.2	OpenLong?	(8)	11	-1	-3	18	1.7,100	51
3	Dec/13	15	83.12	82.98	84.22(0.11)	84.59(0.13)	85.02(0.18)	85.21	1.8	3	42(0)	50	[11]	[29]	[4]	98	60	UT	0.4	HoldLong?	(11)	18	8	-5	20	1.9,100	51
4	Dec/13	14	83.12	82.98	84.13(0.05)	84.48(0.13)	84.87(0.21)	85.14	1.7	3	42(4.8)	50	[5]	[30]	[8]	103	123	UT	0.6	HoldLong	(12)	20	20	-4	20	2.1,100	51
5	Dec/13	13	83.12	82.98	84.09(0.05)	84.37(0.12)	84.69(0.27)	84.98	1.6	3	37(4.2)	50	[5]	[35]	[3]	103	126	TP	0.7	OpenShort	(5)	26	-2	8	20	2.1,100	51

6	Dec/13	12	83.12	82.98	84.05(0.06)	84.27(0.12)	84.46(0.24)	85	1.6	3	33(6.5)	50	[6]	[33]	[15]	113	110	UT	1.4	HoldLong	(5)	23	26	18	20	2.5,100	51
7	Dec/13	11	83.12	82.98	84(0.05)	84.17(0.11)	84.26(0.12)	84.79	1.4	3	26(3.8)	50	[5]	[20]	[22]	115	72	UT	1.7	HoldLong	(4)	12	42	33	20	2.6,100	51
8	Dec/13	10	83.12	82.98	83.96(0.05)	84.08(0.1)	84.16(0.12)	84.45	1.1	3	22(2)	50	[5]	[20]	[12]	80	42	UT	1.1	OpenLong	(4)	12	27	9	13	1.9,82	51
9	Dec/13	9	83.12	82.98	83.92(0.01)	84(0.05)	84.06(0.01)	84.23	0.9	3	20(0.3)	40	[1]	[6]	[18]	59	32	UT	0.7	OpenLong?	(4)	1	53	-0	6	1.3,76	51
10	Dec/10	15	82.97	82.8	83.91(-0.04)	83.96(0.02)	84.05(-0.06)	83.81	0.8	1	20(-2.1)	-45	[-4]	[-4]	[-16]	15	13	DT	-1	OpenShort?	(-1)	-6	-38	-10	-17	-0.4,75	52

11	Dec/10	14	82.97	82.8	83.94(0.02)	83.94(0.06)	84.1(0.04)	84.11	1	1	22(0.5)	20	[2]	[9]	[-2]	53	11	CR	0	HoldShort	(0)	4	-11	4	6	0.7,85	52
12	Dec/10	13	82.97	82.8	83.92(0.01)	83.89(0.05)	84.07(0.1)	84.19	1.1	1	22(0.7)	25	[1]	[14]	[7]	60	43	UT	0.5	OpenLong	(1)	10	13	11	12	1.1,82	52
13	Dec/10	12	82.97	82.8	83.91(0.02)	83.85(0.08)	83.99(0.06)	84.09	1	1	21(-0.2)	30	[2]	[12]	[3]	45	15	UT	0.4	OpenLong	(1)	6	5	8	1	0.8,75	52
14	Dec/10	11	82.97	82.8	83.89(0.04)	83.78(-0.02)	83.94(0.07)	84.05	1	1	21(-0.7)	45	[4]	[8]	[7]	41	-1	UT	0.5	OpenLong	(2)	7	5	17	20	0.7,73	52
15	Dec/10	10	82.97	82.8	83.86(0.02)	83.8(-0.02)	83.88(0.13)	84.01	0.9	1	22(-0.1)	35	[2]	[14]	[4]	27	32	UT	0.5	OpenLong	(4)	13	-1	14	20	0.6,62	52

16	Dec/10	9	82.97	82.8	83.84(0.04)	83.82(-0.02)	83.77(0.06)	84.02	0.9	1	22(-1.2)	50	[4]	[7]	[14]	22	-4	UT	1	OpenLong?	(2)	6	31	16	18	0.7,54	52
17	Dec/9	15	82.9	82.65	83.81(0.04)	83.84(-0.01)	83.72(0.01)	83.78	0.8	-2	23(-4.2)	10	[4]	[1]	[0]	-10	-35	RG	0.2	Wait?	(2)	1	-5	11	-1	-0.1,43	53
18	Dec/9	14	82.9	82.65	83.78(0.01)	83.85(0.02)	83.71(0.11)	83.82	0.8	-2	27(-0.1)	10	[1]	[12]	[4]	-14	16	RG	0.4	Wait	(4)	11	11	5	-4	0.1,34	53
19	Dec/9	13	82.9	82.65	83.77(-0.01)	83.83(-0.04)	83.62(-0.12)	83.74	0.8	-2	28(-0.2)	-15	[-1]	[-14]	[7]	-25	-18	DP	0.4	OpenShort	(0)	-12	24	-6	-4	-0.1,28	53
20	Dec/9	12	82.9	82.65	83.78(-0.05)	83.86(-0.08)	83.72(-0.18)	83.55	0.6	-2	28(-0.9)	-50	[-5]	[-23]	[-8]	-42	-25	DT	-0.6	OpenShort	(-1)	-17	-18	-9	-8	-0.8,28	53

21	Dec/9	11	82.9	82.65	83.82(-0.05)	83.93(-0.02)	83.87(-0.11)	83.69	0.7	-2	29(-3.4)	-50	[-5]	[-13]	[-8]	-28	1	DT	-0.6	OpenShort	(-4)	-11	-5	-33	-10	-0.4,32	53
22	Dec/9	10	82.9	82.65	83.86(-0.04)	83.95(-0.01)	83.96(-0.04)	83.73	0.8	-2	32(-2.3)	-20	[-4]	[-5]	[8]	-6	8	DP	-0.7	OpenShort	(-6)	-4	39	-21	-20	-0.4,54	53
23	Dec/9	9	82.9	82.65	83.89(-0.05)	83.96(-0.04)	83.99(-0.06)	83.42	0.5	-2	34(1.7)	-50	[-5]	[-9]	[-41]	-16	-28	DT	-1.5	OpenShort?	(-6)	-6	-105	-16	-20	-1.3,67	53
24	Dec/8	15	82.92	82.66	83.93(0.04)	83.99(0.08)	84.04(0.05)	84.26	1.2	-1	33(1.2)	20	[4]	[10]	[5]	71	15	UT	0.6	OpenLong?	(1)	5	2	19	8	0.9,98	53
25	Dec/8	14	82.92	82.66	83.9(0.13)	83.92(0.07)	84(0.01)	84.24	1.2	-1	31(-14.3)	50	[13]	[8]	[5]	58	-77	UT	0.7	OpenLong	(4)	1	6	16	7	1,83	53

26	Dec/8	13	82.92	82.66	83.79(0.12)	83.86(0.1)	83.99(0.06)	84.19	1.1	-1	46(-9.2)	50	[12]	[14]	[13]	32	-46	UT	0.4	OpenLong	(14)	6	39	-3	10	0.8,62	53
27	Dec/8	12	82.92	82.66	83.69(0.1)	83.78(0.08)	83.94(0.01)	83.88	0.9	-1	55(-6)	50	[10]	[8]	[7]	14	-69	UT	-0.1	OpenLong	(12)	1	31	-12	-11	0.3,56	53
28	Dec/8	11	82.92	82.66	83.61(0.08)	83.71(-0.01)	83.93(-0.04)	83.64	0.6	-1	61(-7.3)	5	[8]	[-2]	[-19]	9	-83	DR	-0.4	OpenShort	(8)	-4	-51	-8	-7	0,59	53
29	Dec/8	10	82.92	82.66	83.54(0.14)	83.72(0.02)	83.96(0.14)	84.04	1	-1	68(-6.3)	45	[14]	[18]	[-5]	40	-36	CR	0.1	HoldShort	(14)	14	-24	2	20	0.7,72	53
30	Dec/8	9	82.92	82.66	83.42(0.17)	83.72(0)	83.84(0.13)	84.23	1.2	-1	75(-7.5)	50	[16]	[17]	[17]	49	-25	UT	0.5	OpenLong?	(15)	13	38	7	20	1,74	53

31	Dec/7	15	82.86	82.64	83.28(0.13)	83.7(-0.07)	83.73(0.12)	83.93	1	-2	82(-7)	40	[13]	[11]	[6]	32	-11	UT	0.2	OpenLong?	(17)	12	11	1	20	0.7,64	55
32	Dec/7	14	82.86	82.64	83.17(0.13)	83.76(-0.07)	83.63(0.18)	83.85	0.9	-2	89(-3.8)	50	[12]	[16]	[10]	33	5	UT	0.2	OpenLong	(14)	17	23	2	20	0.7,65	55
33	Dec/7	13	82.86	82.64	83.06(0.1)	83.82(-0.05)	83.48(-0.01)	83.67	0.8	-2	93(-1.5)	20	[9]	[-1]	[5]	28	-20	RG	0.2	Wait	(14)	-1	17	0	-5	0.6,63	55
34	Dec/7	12	82.86	82.64	82.98(0.11)	83.86(-0.01)	83.49(-0.07)	83.54	0.6	-2	94(-2.4)	5	[10]	[-5]	[-6]	28	-43	DR	0	OpenShort	(11)	-7	-13	0	-20	0.6,63	55
35	Dec/7	11	82.86	82.64	82.89(0.13)	83.87(0.18)	83.55(-0.16)	83.64	0.7	-2	97(-2.6)	20	[12]	[-4]	[3]	28	-61	RG	0.1	Wait	(13)	-15	27	-9	-20	0.7,60	55

36	Dec/7	10	82.86	82.64	82.78(0.13)	83.72(0.17)	83.68(-0.24)	83.42	0.5	-2	99(-3.4)	20	[12]	[-12]	[6]	27	-88	RG	-0.2	Wait	(13)	-22	38	-14	-20	0.6,62	55
37	Dec/7	9	82.86	82.64	82.67(0.12)	83.58(0.08)	83.88(-0.34)	83.12	0.2	-2	103(-5.2)	-20	[11]	[-25]	[-32]	28	-132	DR	-0.7	OpenShort?	(13)	-32	-72	-21	-20	0.4,68	55
38	Dec/6	15	82.86	82.66	82.57(0.18)	83.51(0.19)	84.17(-0.09)	83.69	0.8	-2	108(-2.6)	5	[17]	[5]	[-14]	55	-40	CR	-0.4	HoldShort?	(18)	-8	-26	-17	-20	1,80	54
39	Dec/6	14	82.86	82.66	82.42(0.18)	83.35(0.24)	84.25(0.06)	83.9	1	-2	111(1.1)	10	[17]	[21]	[-18]	70	37	CR	-0.3	HoldShort	(22)	6	-44	-15	-8	1.2,90	54
40	Dec/6	13	82.86	82.66	82.27(0.16)	83.15(0.35)	84.2(0.51)	84.25	1.3	-2	109(7.7)	50	[15]	[67]	[-12]	90	211	CR	0	OpenShort	(22)	47	-37	-9	20	1.7,97	54

41	Dec/6	12	82.86	82.66	82.14(0.17)	82.86(0.34)	83.77(0.59)	84.55	1.6	-2	102(13.8)	50	[16]	[74]	[8]	105	270	UT	0.7	HoldLong	(21)	54	12	-5	20	2.2,100	54
42	Dec/6	11	82.86	82.66	82(0.13)	82.58(0.34)	83.28(0.53)	84.46	1.5	-2	88(16.9)	50	[12]	[67]	[27]	115	303	UT	1.2	HoldLong	(18)	49	53	16	20	2.6,100	54
43	Dec/6	10	82.86	82.66	81.89(0.12)	82.3(0.26)	82.84(0.49)	84.04	1.1	-2	71(16.2)	50	[11]	[60]	[27]	116	263	UT	1.6	HoldLong	(12)	45	49	15	20	2.8,96	54
44	Dec/6	9	82.86	82.66	81.79(0.11)	82.09(0.22)	82.44(0.43)	83.65	0.7	-2	55(14)	50	[10]	[52]	[74]	121	227	UT	2	HoldLong?	(11)	39	195	15	20	3.1,93	54
45	Dec/3	15	82.91	82.61	81.7(0.04)	81.91(0.07)	82.09(0.15)	82.13	-0.7	-5	41(2.8)	-5	[4]	[17]	[1]	68	47	RG	0.1	Wait?	(2)	14	-2	7	9	1,93	52

46	Dec/3	14	82.91	82.61	81.67(0.05)	81.85(0.12)	81.97(0.11)	82.15	-0.6	-5	38(1.7)	-5	[5]	[16]	[-4]	70	40	CR	0.4	HoldShort	(5)	10	-20	16	-2	1.1,92	52
47	Dec/3	13	82.91	82.61	81.63(-0.01)	81.75(0.16)	81.88(0.16)	82.31	-0.5	-5	36(-1.6)	-10	[-1]	[21]	[16]	76	125	UR	1	SmallShort	(5)	15	32	27	16	1.6,86	52
48	Dec/3	12	82.91	82.61	81.64(-0.02)	81.62(0.17)	81.75(0.02)	82.06	-0.7	-5	38(-3)	-20	[-2]	[8]	[12]	46	73	UR	0.7	SmallShort	(-2)	2	29	15	2	0.9,73	52
49	Dec/3	11	82.91	82.61	81.66(-0.04)	81.48(0.1)	81.73(0.02)	81.83	-0.9	-5	41(-2)	-5	[-4]	[5]	[18]	22	60	UR	0.2	SmallShort	(-5)	2	49	7	4	0.4,62	52
50	Dec/3	10	82.91	82.61	81.69(-0.05)	81.4(-0.02)	81.71(-0.04)	81.45	-1.2	-5	43(-0.3)	-50	[-5]	[-7]	[-13]	-5	6	DT	-0.5	OpenShort	(-6)	-4	-41	-2	12	-0.5,58	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI