|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.9700 One month high (close): $5.3500
TKAT Daily Change: -2.68% Daily StdDev 5.04% TKAT EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $4(-2.68%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 4.6 | 4.29 | 4.23(-0.7) | 4.12(-0.48) | 4.06(-0.25) | 4 | -1.5 | | -17 | 40(-0.2) | -50 | [-14] | [-16] | [-21] | -64 | 691 | DT | -0.4 | OpenShort? | | (-7) | -5 | -49 | 7 | -20 | -1.5,24 | 42 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.12(hourly_sma_10 3%) 4.23(hourly_sma_20 5.75%) 4.29(daily_ema_10 7.25%) 4.6(daily_ema_20 15%)
|
| | | 2 | Dec/13 | 15 | 4.66 | 4.39 | 4.26(-0.47) | 4.14(-0.24) | 4.07(0.25) | 4.2 | -1.2 | | -15 | 40(-1.9) | -50 | [-9] | [-2] | [25] | -35 | 888 | DP | 0.8 | OpenShort? | | (-2) | 5 | 33 | 19 | 20 | -0.4,25 | 45 | | 3 | Dec/13 | 14 | 4.66 | 4.39 | 4.28(-0.7) | 4.15(-0.48) | 4.06(-0.49) | 4.07 | -1.5 | | -15 | 42(-3.6) | -50 | [-14] | [-20] | [3] | -75 | 614 | DP | 0.1 | OpenShort | | (-7) | -10 | 10 | 8 | -20 | -1.3,8 | 45 | | 4 | Dec/13 | 13 | 4.66 | 4.39 | 4.31(-0.69) | 4.17(-0.48) | 4.08(-0.97) | 4.03 | -1.6 | | -15 | 45(-1.1) | -50 | [-14] | [-30] | [-5] | -86 | 203 | DT | -0.3 | HoldShort | | (-7) | -19 | 3 | 1 | -20 | -1.5,2 | 45 | | 5 | Dec/13 | 12 | 4.66 | 4.39 | 4.34(-0.69) | 4.19(-0.71) | 4.12(-1.44) | 4.02 | -1.6 | | -15 | 46(1) | -50 | [-14] | [-41] | [-17] | -92 | -110 | DT | -0.5 | OpenShort | | (-10) | -28 | 0 | -3 | -20 | -1.7,1 | 45 | | | | |
| 6 | Dec/13 | 11 | 4.66 | 4.39 | 4.37(-0.91) | 4.22(-0.71) | 4.18(-0.95) | 4.02 | -1.6 | | -15 | 45(2) | -50 | [-18] | [-32] | [-27] | -98 | 479 | DT | -0.9 | OpenShort | | (-7) | -19 | -30 | -7 | -20 | -1.9,0 | 45 | | 7 | Dec/13 | 10 | 4.66 | 4.39 | 4.41(-0.45) | 4.25(-0.7) | 4.22(-0.71) | 4.14 | -1.3 | | -15 | 43(1.7) | -50 | [-9] | [-25] | [-0] | -90 | -87 | DT | -0.5 | OpenShort | | (-7) | -14 | -10 | -7 | 20 | -1.6,0 | 45 | | 8 | Dec/13 | 9 | 4.66 | 4.39 | 4.43(-0.23) | 4.28(-0.47) | 4.25(-0.23) | 4.18 | -1.2 | | -15 | 42(2) | -50 | [-5] | [-13] | [-10] | -84 | -231 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | 1 | -20 | -1.5,4 | 45 | | 9 | Dec/10 | 15 | 4.73 | 4.5 | 4.44(-0.22) | 4.3(-0.69) | 4.25(0) | 4.25 | -1.2 | | -11 | 40(1.6) | -50 | [-4] | [-9] | [3] | -76 | -14 | DP | -0.1 | OpenShort? | | (-2) | 0 | -12 | 3 | 20 | -1.2,4 | 44 | | 10 | Dec/10 | 14 | 4.73 | 4.5 | 4.45(-0.45) | 4.33(-0.46) | 4.25(0) | 4.3 | -1.1 | | -11 | 38(0) | -50 | [-9] | [-8] | [2] | -69 | 513 | DP | 0.3 | OpenShort | | (-2) | 0 | 15 | 8 | -20 | -1,6 | 44 | | | | |
| 11 | Dec/10 | 13 | 4.73 | 4.5 | 4.47(-0.45) | 4.35(-0.68) | 4.26(-0.47) | 4.24 | -1.2 | | -11 | 38(1.4) | -50 | [-9] | [-19] | [2] | -86 | 120 | DP | -0.1 | OpenShort | | (-5) | -9 | -7 | 5 | 20 | -1.5,2 | 44 | | 12 | Dec/10 | 12 | 4.73 | 4.5 | 4.49(-0.22) | 4.38(-0.45) | 4.28(-0.47) | 4.27 | -1.2 | | -11 | 37(1.8) | -50 | [-4] | [-16] | [-1] | -86 | -297 | DT | -0.1 | OpenShort | | (-5) | -9 | 7 | 1 | -20 | -1.5,2 | 44 | | 13 | Dec/10 | 11 | 4.73 | 4.5 | 4.5(-0.44) | 4.4(-1.12) | 4.3(-1.15) | 4.24 | -1.2 | | -11 | 35(4) | -50 | [-9] | [-37] | [-11] | -94 | -290 | DT | -0.4 | OpenShort | | (-2) | -23 | -2 | -1 | -20 | -1.9,4 | 44 | | 14 | Dec/10 | 10 | 4.73 | 4.5 | 4.5(0) | 4.45(-1.11) | 4.35(-1.36) | 4.25 | -1.2 | | -11 | 31(2.2) | -50 | [0] | [-39] | [-17] | -101 | -1249 | DR | -0.8 | HoldShort | | (-5) | -27 | -19 | -17 | -20 | -2.2,4 | 44 | | 15 | Dec/10 | 9 | 4.73 | 4.5 | 4.5(0) | 4.5(-0.44) | 4.41(-0.45) | 4.33 | -1 | | -11 | 29(-1.5) | -50 | [0] | [-14] | [-6] | -88 | -633 | DR | -0.7 | HoldShort? | | (0) | -9 | 10 | -23 | -20 | -1.7,5 | 44 | | | | |
| 16 | Dec/9 | 15 | 4.78 | 4.55 | 4.52(0.22) | 4.52(-0.88) | 4.43(-1.12) | 4.29 | -1.2 | | -12 | 30(-3.8) | -50 | [4] | [-31] | [-33] | -91 | -1459 | DR | -1.2 | HoldShort? | | (0) | -22 | -28 | -31 | -20 | -1.9,7 | 41 | | 17 | Dec/9 | 14 | 4.78 | 4.55 | 4.51(0.45) | 4.56(-0.44) | 4.48(-0.67) | 4.41 | -0.9 | | -12 | 34(-7.5) | -40 | [9] | [-17] | [-20] | -49 | -1392 | DR | -0.5 | OpenShort | | (2) | -13 | -9 | -20 | -20 | -0.7,19 | 41 | | 18 | Dec/9 | 13 | 4.78 | 4.55 | 4.49(0.22) | 4.56(0) | 4.51(-0.88) | 4.45 | -0.8 | | -12 | 42(-4.8) | -50 | [4] | [-18] | [-18] | -20 | -923 | DR | -0.4 | OpenShort | | (5) | -17 | -11 | -19 | -20 | -0.2,35 | 41 | | 19 | Dec/9 | 12 | 4.78 | 4.55 | 4.48(0.45) | 4.58(0.22) | 4.55(-0.66) | 4.5 | -0.7 | | -12 | 46(-3.4) | -45 | [9] | [-10] | [-21] | 1 | -1123 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -17 | -20 | 0.1,48 | 41 | | 20 | Dec/9 | 11 | 4.78 | 4.55 | 4.46(0.45) | 4.57(-0.44) | 4.58(-0.87) | 4.5 | -0.7 | | -12 | 50(-4.5) | -30 | [9] | [-21] | [-7] | 11 | -1179 | DR | -0.4 | OpenShort | | (5) | -17 | -5 | -22 | -20 | 0.2,56 | 41 | | | | |
| 21 | Dec/9 | 10 | 4.78 | 4.55 | 4.44(0.68) | 4.59(-0.22) | 4.62(-0.65) | 4.52 | -0.7 | | -12 | 54(-5.4) | -30 | [13] | [-13] | [-6] | 37 | -1419 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | -14 | -20 | 0.4,77 | 41 | | 22 | Dec/9 | 9 | 4.78 | 4.55 | 4.41(0.68) | 4.59(0) | 4.65(-0.21) | 4.55 | -0.6 | | -12 | 60(-4.7) | -30 | [13] | [-2] | [-11] | 53 | -1066 | DR | -0.4 | OpenShort? | | (7) | -4 | -29 | -8 | 0 | 0.6,88 | 41 | | 23 | Dec/8 | 15 | 4.84 | 4.62 | 4.38(1.15) | 4.6(0.44) | 4.66(0.87) | 4.68 | -0.4 | | -12 | 64(-4.6) | 10 | [23] | [26] | [2] | 78 | -1083 | RG | 0.1 | Wait? | | (10) | 17 | 2 | -1 | 20 | 1.2,98 | 48 | | 24 | Dec/8 | 14 | 4.84 | 4.62 | 4.33(0.7) | 4.58(0.66) | 4.62(1.09) | 4.67 | -0.4 | | -12 | 69(0.5) | 5 | [14] | [31] | [-1] | 78 | -34 | CR | 0.2 | OpenShort | | (12) | 22 | 4 | 4 | -20 | 1.2,98 | 48 | | 25 | Dec/8 | 13 | 4.84 | 4.62 | 4.3(0.7) | 4.55(0.89) | 4.57(0.22) | 4.65 | -0.5 | | -12 | 68(1.5) | -15 | [14] | [16] | [-4] | 77 | -430 | CR | 0.3 | OpenShort | | (7) | 4 | -4 | 5 | -20 | 1.2,97 | 48 | | | | |
| 26 | Dec/8 | 12 | 4.84 | 4.62 | 4.27(0.71) | 4.51(1.12) | 4.56(0.44) | 4.67 | -0.4 | | -12 | 67(3.9) | 10 | [14] | [23] | [6] | 80 | -213 | RG | 0.4 | Wait | | (7) | 9 | 16 | 7 | 0 | 1.5,92 | 48 | | 27 | Dec/8 | 11 | 4.84 | 4.62 | 4.24(0.71) | 4.46(1.13) | 4.56(0) | 4.6 | -0.6 | | -12 | 63(2.4) | 5 | [14] | [14] | [6] | 67 | -516 | RG | 0.2 | Wait | | (7) | 0 | 23 | -9 | 0 | 1.4,82 | 48 | | 28 | Dec/8 | 10 | 4.84 | 4.62 | 4.21(0.48) | 4.41(0.92) | 4.56(0) | 4.5 | -0.8 | | -12 | 61(1.8) | -15 | [10] | [11] | [2] | 63 | -231 | RG | -0.2 | Wait | | (7) | 0 | 23 | -15 | -20 | 1.2,83 | 48 | | 29 | Dec/8 | 9 | 4.84 | 4.62 | 4.19(0.48) | 4.37(0.69) | 4.54(0.22) | 4.4 | -1.1 | | -12 | 59(0.8) | -50 | [10] | [13] | [-23] | 60 | -314 | CR | -0.6 | HoldShort? | | (3) | 4 | -45 | -15 | -20 | 0.9,87 | 48 | | 30 | Dec/7 | 15 | 4.91 | 4.63 | 4.17(0.48) | 4.34(1.17) | 4.53(1.34) | 4.6 | -0.6 | | -14 | 58(12.9) | 25 | [10] | [40] | [7] | 94 | 749 | UT | 0.3 | OpenLong? | | (7) | 27 | -9 | -2 | 20 | 1.8,99 | 44 | | | | |
| 31 | Dec/7 | 14 | 4.91 | 4.63 | 4.15(0.24) | 4.29(1.66) | 4.47(2.29) | 4.64 | -0.6 | | -14 | 45(3.6) | 0 | [5] | [62] | [29] | 108 | 1820 | RG | 0.8 | SmallShort | | (8) | 46 | 16 | 10 | 20 | 2.3,100 | 44 | | 32 | Dec/7 | 13 | 4.91 | 4.63 | 4.14(0.24) | 4.22(1.44) | 4.37(2.34) | 4.57 | -0.7 | | -14 | 42(3.1) | 0 | [5] | [61] | [31] | 105 | 1699 | RG | 1 | SmallShort | | (0) | 47 | 16 | 17 | 20 | 2.2,100 | 44 | | 33 | Dec/7 | 12 | 4.91 | 4.63 | 4.13(0.24) | 4.16(1.96) | 4.27(1.91) | 4.5 | -0.9 | | -14 | 38(2.3) | 0 | [5] | [58] | [32] | 100 | 1356 | RG | 1.2 | SmallShort | | (3) | 38 | 43 | 27 | 20 | 2,100 | 44 | | 34 | Dec/7 | 11 | 4.91 | 4.63 | 4.12(-0.24) | 4.08(0.74) | 4.19(0.72) | 4.32 | -1.2 | | -14 | 36(-2.2) | -35 | [-5] | [20] | [23] | 78 | 1304 | UR | 0.8 | SmallShort | | (-3) | 14 | 2 | 26 | 20 | 1.2,98 | 44 | | 35 | Dec/7 | 10 | 4.91 | 4.63 | 4.13(-0.24) | 4.05(0.75) | 4.16(1.22) | 4.31 | -1.3 | | -14 | 38(-2) | -35 | [-5] | [30] | [32] | 55 | 1496 | UR | 0.8 | SmallShort | | (0) | 24 | 37 | 21 | 20 | 1,80 | 44 | | | | |
| 36 | Dec/7 | 9 | 4.91 | 4.63 | 4.14(-0.48) | 4.02(0.25) | 4.11(0.98) | 4.16 | -1.6 | | -14 | 40(-5.5) | -50 | [-10] | [19] | [34] | 18 | 1446 | UR | 0.3 | SmallShort? | | (-5) | 20 | 23 | 11 | 20 | 0.1,65 | 44 | | 37 | Dec/6 | 15 | 4.99 | 4.65 | 4.16(-0.95) | 4.02(0) | 4.07(0.49) | 4.07 | -1.7 | | -20 | 46(0.5) | -50 | [-19] | [3] | [-2] | 0 | 1844 | RG | 0 | Wait? | | (-7) | 10 | -12 | 12 | 0 | -0.4,60 | 33 | | 38 | Dec/6 | 14 | 4.99 | 4.65 | 4.2(-0.71) | 4.01(0.25) | 4.05(2.02) | 4.12 | -1.6 | | -20 | 45(-5.5) | -50 | [-15] | [39] | [16] | -8 | 2262 | UR | 0.3 | SmallShort | | (-7) | 42 | -5 | 16 | 20 | -0.3,50 | 33 | | 39 | Dec/6 | 13 | 4.99 | 4.65 | 4.23(-0.94) | 4.01(0) | 3.97(0.76) | 4.14 | -1.5 | | -20 | 51(-6.6) | -50 | [-20] | [9] | [23] | -15 | 2077 | UR | 0.6 | SmallShort | | (-7) | 16 | 20 | 19 | 20 | -0.3,43 | 33 | | 40 | Dec/6 | 12 | 4.99 | 4.65 | 4.27(-0.93) | 4(-0.25) | 3.94(0.25) | 4.06 | -1.7 | | -20 | 57(-5.7) | -45 | [-19] | [-4] | [33] | -36 | 1516 | DP | 0.4 | OpenShort | | (-12) | 5 | 23 | 19 | 20 | -0.7,32 | 33 | | | | |
| 41 | Dec/6 | 11 | 4.99 | 4.65 | 4.31(-1.37) | 4.01(-1.23) | 3.93(-0.51) | 3.97 | -1.9 | | -20 | 63(-4.8) | -50 | [-29] | [-33] | [16] | -57 | 1720 | DP | 0.1 | OpenShort | | (-12) | -11 | 11 | 8 | 20 | -1,18 | 33 | | 42 | Dec/6 | 10 | 4.99 | 4.65 | 4.37(-1.35) | 4.06(-0.98) | 3.95(-0.5) | 3.93 | -1.9 | | -20 | 68(-5) | -50 | [-28] | [-30] | [20] | -71 | 1461 | DP | -0.1 | OpenShort | | (-14) | -10 | 52 | 3 | 20 | -1.2,9 | 33 | | 43 | Dec/6 | 9 | 4.99 | 4.65 | 4.43(-1.56) | 4.1(-1.68) | 3.97(-1.73) | 3.74 | -2.3 | | -20 | 73(0.6) | -50 | [-33] | [-64] | [-49] | -93 | 717 | DT | -0.6 | HoldShort? | | (-19) | -36 | -67 | -4 | -20 | -1.7,0 | 33 | | 44 | Dec/3 | 15 | 5.1 | 4.73 | 4.5(-1.32) | 4.17(-1.18) | 4.04(-0.25) | 4 | -2 | | -22 | 72(-0.1) | -50 | [-28] | [-27] | [0] | -81 | 1428 | DT | -0.1 | HoldShort? | | (-14) | -5 | -8 | 3 | 20 | -1.3,2 | 31 | | 45 | Dec/3 | 14 | 5.1 | 4.73 | 4.56(-1.08) | 4.22(-0.94) | 4.05(-0.74) | 4.03 | -1.9 | | -22 | 72(0.9) | -50 | [-22] | [-33] | [-13] | -81 | 642 | DT | -0.1 | HoldShort | | (-14) | -15 | -15 | 5 | -20 | -1.3,2 | 31 | | | | |
| 46 | Dec/3 | 13 | 5.1 | 4.73 | 4.61(-0.86) | 4.26(-1.16) | 4.08(-1.92) | 4.09 | -1.8 | | -22 | 72(2.3) | -50 | [-18] | [-59] | [-5] | -81 | -364 | DT | 0 | OpenShort | | (-11) | -40 | 13 | 5 | -20 | -1.3,2 | 31 | | 47 | Dec/3 | 12 | 5.1 | 4.73 | 4.65(-0.85) | 4.31(-1.6) | 4.16(-1.65) | 4.04 | -1.9 | | -22 | 69(4.9) | -50 | [-18] | [-58] | [-4] | -90 | -428 | DT | -0.3 | OpenShort | | (-9) | -34 | 0 | 3 | -20 | -1.6,0 | 31 | | 48 | Dec/3 | 11 | 5.1 | 4.73 | 4.69(-0.85) | 4.38(-1.57) | 4.23(-1.63) | 4.04 | -1.9 | | -22 | 64(5.5) | -50 | [-18] | [-57] | [-22] | -95 | -498 | DT | -0.5 | OpenShort | | (-9) | -34 | -8 | -32 | -20 | -1.8,0 | 31 | | 49 | Dec/3 | 10 | 5.1 | 4.73 | 4.73(-0.84) | 4.45(-1.98) | 4.3(-1.83) | 4.07 | -1.9 | | -22 | 59(6.7) | -50 | [-17] | [-66] | [-32] | -96 | -635 | DT | -0.7 | OpenShort | | (-9) | -38 | -27 | -32 | -20 | -2,4 | 31 | | 50 | Dec/3 | 9 | 5.1 | 4.73 | 4.77(-1.24) | 4.54(-1.73) | 4.38(-1.13) | 4.18 | -1.7 | | -22 | 52(2.5) | -50 | [-26] | [-50] | [-42] | -98 | 688 | DT | -0.7 | OpenShort? | | (-11) | -23 | -69 | -33 | -20 | -2.1,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|