PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.9400 One month high (close): $95.3600

PM Daily Change: 0.27% Daily StdDev 1.35% PM EMA_5_Trend: 0.33% 10Minute StdDev: $0.9077

Latest Price : $91.92(0.27%)

Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	89.95	89.97	90.6(0.11)	91.24(0.22)	91.93(0.09)	92.02	1.1	1	45(2.7)	45	[8]	[20]	[2]	81	79	UT	0.1	OpenLong?	(10)	7	6	-7	11	1.6,91	56
Daily Trend: % Up Forces: Down Forces: 89.95(daily_ema_20 -2.25%) Support Levels: 91.24(hourly_sma_10 -0.85%) 90.6(hourly_sma_20 -1.54%) 89.97(weak_daily_ema_10 -2.23%) Resistance Levels:

2	Dec/13	15	90.08	89.38	90.5(0.12)	91.04(0.22)	91.85(0.26)	91.96	0.8	-4	42(8.1)	40	[9]	[32]	[7]	83	108	UT	0.1	OpenLong?	(9)	19	20	-15	20	1.8,88	55
3	Dec/13	14	90.08	89.38	90.39(0.09)	90.84(0.15)	91.61(0.34)	91.72	0.7	-4	34(2.7)	15	[7]	[35]	[-3]	86	145	CR	0.1	OpenShort	(9)	25	-9	-17	20	1.8,91	55
4	Dec/13	13	90.08	89.38	90.31(0.1)	90.7(0.19)	91.3(0.38)	91.82	0.8	-4	32(4.2)	20	[7]	[39]	[-6]	101	165	TP	0.7	OpenShort	(8)	28	-27	-4	20	2.2,96	55
5	Dec/13	12	90.08	89.38	90.22(0.11)	90.53(0.21)	90.95(0.45)	92.13	0.9	-4	27(9)	45	[8]	[46]	[25]	128	213	UT	1.9	HoldLong	(9)	33	43	25	20	3.1,100	55

6	Dec/13	11	90.08	89.38	90.12(0.1)	90.34(0.22)	90.54(0.37)	91.63	0.7	-4	18(7.3)	45	[7]	[40]	[35]	138	162	UT	2.7	HoldLong	(7)	27	74	37	20	3.7,95	55
7	Dec/13	10	90.08	89.38	90.03(0.04)	90.14(0.11)	90.21(0.17)	90.78	0.3	-4	11(2.9)	35	[3]	[20]	[25]	113	83	UT	2.3	HoldLong	(6)	13	54	29	20	3.1,85	55
8	Dec/13	9	90.08	89.38	89.99(-0.02)	90.04(0.02)	90.06(-0.03)	90.16	0	-4	8(-1.1)	-15	[-2]	[1]	[5]	52	33	UR	0.6	SmallShort?	(0)	-2	7	14	2	0.9,79	55
9	Dec/10	15	90.2	88.94	90.01(-0.03)	90.02(0.02)	90.09(-0.03)	90.08	-0	-10	9(-1)	-50	[-2]	[-2]	[-2]	26	32	DT	-0	OpenShort?	(-1)	-2	-6	2	-3	0.3,68	48
10	Dec/10	14	90.2	88.94	90.04(-0.02)	90(0.03)	90.12(-0.01)	90.15	-0	-10	10(-1.4)	-45	[-2]	[0]	[5]	25	27	UR	0.1	SmallShort	(-2)	-1	17	-2	3	0.4,65	48

11	Dec/10	13	90.2	88.94	90.06(-0.06)	90(0)	90.13(0.07)	89.96	-0.1	-10	12(-2.4)	-50	[-5]	[4]	[-1]	10	64	RG	-0.6	Wait	(-3)	5	-5	4	0	-0.4,70	48
12	Dec/10	12	90.2	88.94	90.11(-0.07)	89.97(0.03)	90.07(0.04)	90.01	-0.1	-10	14(-3.2)	-50	[-5]	[3]	[-5]	20	67	RG	-0.2	Wait	(-5)	3	-21	15	-2	-0.3,77	48
13	Dec/10	11	90.2	88.94	90.17(-0.08)	89.94(0.02)	90.03(0.09)	90.25	0	-10	17(-4.1)	-50	[-6]	[6]	[9]	32	108	UR	0.5	SmallShort	(-5)	7	3	35	20	0.2,77	48
14	Dec/10	10	90.2	88.94	90.24(-0.1)	89.94(0)	89.95(0.08)	90.21	0	-10	21(-5)	-50	[-8]	[4]	[4]	-2	114	UR	0.5	SmallShort	(-6)	6	-3	22	19	-0.1,51	48
15	Dec/10	9	90.2	88.94	90.33(-0.09)	89.92(0.02)	89.88(0.09)	90.25	0	-10	26(-3.4)	-45	[-7]	[6]	[22]	-26	98	UR	0.6	SmallShort?	(-8)	7	54	13	20	-0.1,27	48

16	Dec/9	15	90.43	88.79	90.41(-0.12)	89.9(-0.01)	89.8(-0.07)	89.64	-0.3	-13	30(0.3)	-50	[-9]	[-9]	[-6]	-73	8	DT	-0.2	OpenShort?	(-10)	-5	-11	-2	-19	-1.1,5	42
17	Dec/9	14	90.43	88.79	90.52(-0.1)	89.91(-0.03)	89.86(0.01)	89.77	-0.3	-13	29(-0.2)	-50	[-8]	[-3]	[-3]	-67	18	DT	-0.1	OpenShort	(-9)	1	-9	2	-3	-1,8	42
18	Dec/9	13	90.43	88.79	90.61(-0.09)	89.94(-0.07)	89.85(-0.04)	89.88	-0.2	-13	30(-0.2)	-50	[-7]	[-9]	[1]	-64	-3	DP	0	OpenShort	(-8)	-3	1	2	6	-0.9,9	42
19	Dec/9	12	90.43	88.79	90.69(-0.09)	90(-0.08)	89.89(-0.07)	89.87	-0.2	-13	30(0.2)	-50	[-7]	[-11]	[2]	-66	-20	DP	-0	OpenShort	(-7)	-5	2	4	10	-1,9	42
20	Dec/9	11	90.43	88.79	90.77(-0.09)	90.07(-0.1)	89.95(-0.06)	89.84	-0.2	-13	30(0.7)	-50	[-7]	[-11]	[-4]	-74	-28	DT	-0.1	OpenShort	(-8)	-5	-9	-3	-3	-1.2,6	42

21	Dec/9	10	90.43	88.79	90.85(-0.07)	90.16(-0.1)	90(0.06)	89.94	-0.2	-13	29(0.7)	-50	[-5]	[-2]	[7]	-71	-19	DP	-0.1	OpenShort	(-7)	5	20	0	8	-1.2,9	42
22	Dec/9	9	90.43	88.79	90.91(-0.08)	90.25(-0.18)	89.95(-0.09)	89.71	-0.3	-13	28(2.3)	-50	[-6]	[-16]	[-12]	-79	-75	DT	-0.3	OpenShort?	(-7)	-7	-35	-2	-4	-1.6,11	42
23	Dec/8	15	90.66	88.86	90.98(-0.04)	90.41(-0.15)	90.03(-0.07)	90.12	-0.2	-13	26(2)	-50	[-3]	[-12]	[1]	-66	-68	DP	0.1	OpenShort?	(-4)	-5	-2	6	8	-1.3,17	37
24	Dec/8	14	90.66	88.86	91.02(0.05)	90.55(-0.2)	90.09(-0.11)	90.14	-0.2	-13	24(-3.5)	-30	[4]	[-15]	[1]	-72	-174	RG	0.1	Wait	(-3)	-8	2	-1	10	-1.3,11	37
25	Dec/8	13	90.66	88.86	90.97(0.08)	90.73(-0.2)	90.19(-0.12)	90.12	-0.2	-13	27(-4.8)	-5	[6]	[-15]	[8]	-72	-195	RG	-0.1	Wait	(4)	-9	32	-11	-7	-1.1,6	37

26	Dec/8	12	90.66	88.86	90.9(0.07)	90.91(-0.25)	90.3(-0.29)	89.75	-0.3	-13	32(-4.4)	-50	[5]	[-30]	[-16]	-83	-265	DR	-0.6	HoldShort	(6)	-22	-25	-25	-20	-1.3,0	37
27	Dec/8	11	90.66	88.86	90.84(0.1)	91.14(-0.15)	90.56(-0.26)	90.04	-0.2	-13	37(-4.8)	-50	[8]	[-23]	[-19]	-70	-248	DR	-0.5	OpenShort	(7)	-19	-35	-24	-20	-0.8,0	37
28	Dec/8	10	90.66	88.86	90.75(0.12)	91.28(-0.11)	90.8(-0.22)	90.44	-0.1	-13	41(-4.1)	-40	[9]	[-18]	[-13]	-40	-196	DR	-0.3	OpenShort	(10)	-16	-17	-26	-20	-0.3,18	37
29	Dec/8	9	90.66	88.86	90.64(0.12)	91.38(-0.1)	91(-0.3)	90.64	-0	-13	46(-3.5)	-35	[9]	[-24]	[-7]	-9	-185	DR	-0.3	OpenShort?	(10)	-22	-2	-21	-20	0,41	37
30	Dec/7	15	90.84	88.82	90.53(0.12)	91.47(-0.08)	91.27(-0.27)	90.66	-0.1	-13	49(-1.2)	-45	[9]	[-21]	[-15]	2	-168	DR	-0.5	OpenShort?	(10)	-20	-25	-22	-20	0.1,49	40

31	Dec/7	14	90.84	88.82	90.42(0.16)	91.54(-0.03)	91.52(-0.21)	90.95	0	-13	50(-2.6)	-45	[12]	[-13]	[-14]	37	-139	DR	-0.4	OpenShort	(10)	-15	-24	-15	-20	0.4,77	40
32	Dec/7	13	90.84	88.82	90.28(0.13)	91.57(0.01)	91.71(-0.07)	91.22	0.1	-13	53(-1.1)	-35	[10]	[-2]	[-14]	53	-38	DR	-0.3	OpenShort	(14)	-5	-30	-10	-20	0.6,88	40
33	Dec/7	12	90.84	88.82	90.16(0.17)	91.56(0.09)	91.77(0.02)	91.57	0.3	-13	54(0.2)	-25	[13]	[8]	[-14]	68	6	CR	-0.1	HoldShort	(14)	2	-33	-7	-16	0.9,95	40
34	Dec/7	11	90.84	88.82	90.01(0.19)	91.48(0.31)	91.75(0.1)	91.96	0.4	-13	54(1.4)	0	[14]	[22]	[0]	82	65	RG	0.1	Wait	(15)	7	8	-2	-20	1.3,99	40
35	Dec/7	10	90.84	88.82	89.84(0.19)	91.2(0.35)	91.66(0.11)	91.87	0.4	-13	52(1.8)	-10	[14]	[25]	[-6]	83	78	CR	0.1	OpenShort	(16)	8	-9	-3	-20	1.4,98	40

36	Dec/7	9	90.84	88.82	89.67(0.21)	90.88(0.39)	91.56(0.14)	91.98	0.4	-13	51(2.4)	25	[15]	[29]	[15]	89	97	UT	0.3	OpenLong?	(16)	10	45	-3	3	1.6,99	40
37	Dec/6	15	90.95	88.72	89.48(0.18)	90.53(0.34)	91.43(0.08)	91.46	0.2	-13	48(2.1)	-5	[13]	[22]	[-3]	87	71	CR	0	OpenShort?	(15)	6	-6	-6	-2	1.5,99	36
38	Dec/6	14	90.95	88.72	89.32(0.21)	90.22(0.36)	91.36(0.15)	91.52	0.2	-13	46(2.3)	10	[15]	[29]	[2]	93	89	RG	0.1	Wait	(16)	11	2	-7	20	1.7,100	36
39	Dec/6	13	90.95	88.72	89.13(0.19)	89.9(0.35)	91.22(0.53)	91.49	0.2	-13	44(3.9)	25	[14]	[56]	[5]	98	205	UT	0.2	OpenLong	(17)	39	7	-9	20	1.9,100	36
40	Dec/6	12	90.95	88.72	88.96(0.18)	89.59(0.31)	90.74(0.59)	91.41	0.2	-13	40(4.9)	25	[13]	[59]	[6]	105	250	UT	0.6	HoldLong	(15)	43	9	-15	20	2.2,100	36

41	Dec/6	11	90.95	88.72	88.8(0.15)	89.31(0.36)	90.21(0.66)	91.3	0.1	-13	35(6.7)	25	[11]	[65]	[15]	113	294	UT	1.1	HoldLong	(15)	49	23	1	20	2.5,100	36
42	Dec/6	10	90.95	88.72	88.67(0.16)	88.99(0.28)	89.62(0.62)	91.04	0	-13	28(7.7)	25	[12]	[59]	[16]	125	265	UT	1.8	HoldLong	(12)	46	16	19	20	3,100	36
43	Dec/6	9	90.95	88.72	88.53(0.15)	88.74(0.24)	89.07(0.54)	90.86	-0	-13	21(10.9)	25	[11]	[52]	[67]	150	246	UT	3.1	HoldLong?	(12)	40	153	41	20	4,100	36
44	Dec/3	15	91.08	88.58	88.4(0.08)	88.53(0.07)	88.59(0.18)	89.13	-0.7	-18	10(1.5)	15	[6]	[15]	[20]	109	47	UT	2	HoldLong?	(5)	13	36	29	20	2.7,91	32
45	Dec/3	14	91.08	88.58	88.33(0.14)	88.47(0.02)	88.43(0.03)	88.72	-0.8	-18	8(-9.5)	25	[11]	[4]	[11]	68	-86	UT	1.2	OpenLong	(5)	2	27	10	9	1.6,78	32

46	Dec/3	13	91.08	88.58	88.21(0.09)	88.45(0.02)	88.4(0.05)	88.42	-0.9	-18	18(-2.9)	-5	[7]	[4]	[2]	28	-55	RG	0	Wait	(9)	4	9	-5	-5	0.4,68	32
47	Dec/3	12	91.08	88.58	88.13(0.11)	88.43(0.01)	88.36(-0.06)	88.32	-0.9	-18	21(-3.3)	-15	[8]	[-4]	[-4]	23	-99	DR	-0.1	OpenShort	(7)	-5	-5	-12	-10	0.3,65	32
48	Dec/3	11	91.08	88.58	88.03(0.1)	88.42(0.07)	88.41(-0.07)	88.37	-0.9	-18	24(-2.5)	-15	[8]	[-3]	[1]	37	-72	RG	-0.1	Wait	(9)	-5	1	12	-19	0.5,74	32
49	Dec/3	10	91.08	88.58	87.94(0.11)	88.36(0.01)	88.47(-0.08)	88.36	-0.9	-18	26(-3.1)	-15	[8]	[-5]	[-3]	42	-74	DR	-0.1	OpenShort	(9)	-6	-17	14	-3	0.5,79	32
50	Dec/3	9	91.08	88.58	87.84(0.14)	88.35(0.06)	88.54(0.05)	88.55	-0.9	-18	29(-1.4)	25	[11]	[7]	[14]	59	-42	UT	0	OpenLong?	(12)	4	31	20	10	0.8,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI