Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $380.2700      One month high (close): $401.6400

MCO Daily Change: -1.72%   Daily StdDev 1.56%   MCO EMA_5_Trend: -0.32%   10Minute StdDev: $0

Latest Price :  $391.94(-1.72%)

Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0

Sample size 14   Avg positive next hour return: 0.18%(43%)   Avg negative next hour return: -0.27%(57%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/149   391.8  392.08  396.45(-0.03 397.61(-0.02 398.04(-0.18395.520.6    126(0.4)-50[-2][-12][-32]8-33DT-1.6OpenShort?    (-1)-12-74-27-20-0.6,7354

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.08(daily_ema_10 -0.87%)   391.8(daily_ema_20 -0.94%)  
Resistance Levels: 396.45(weak_hourly_sma_20 0.24%)   397.61(weak_hourly_sma_10 0.53%)  
 
2Dec/1315   391.74  391.96  396.56(0.03 397.69(0.11 398.74(0.07399.341.3    226(2.2)20[2][9][3]9560UT0.4OpenLong?    (2)54581.8,10059
3Dec/1314   391.74  391.96  396.46(0.01 397.26(0.11 398.47(0.07399.161.2    224(1.1)15[1][9][4]9476UT0.5OpenLong    (2)59091.9,9659
4Dec/1313   391.74  391.96  396.42(0.02 396.81(0.09 398.19(0.13398.721.2    223(1.3)25[1][12][7]8970UT0.4OpenLong    (1)8157141.7,9659
5Dec/1312   391.74  391.96  396.36(0.01 396.47(0.06 397.68(0.13397.981    221(0.5)10[1][11][-0]7959RG0.2Wait    (1)8-1013141.3,9659
 
6Dec/1311   391.74  391.96  396.33(0.02 396.24(0.1 397.17(0.14398.491.1    221(1.4)35[1][13][10]9363UT1.1OpenLong    (1)9936181.7,10059
7Dec/1310   391.74  391.96  396.27(0.01 395.86(0.08 396.63(0.17398.061    219(1)30[1][15][10]6878UT1.2OpenLong    (1)11637201.5,8059
8Dec/139   391.74  391.96  396.22(-0.01 395.53(0.06 395.96(0.13397.731    218(-1.2)35[-1][11][18]4075UR1.6SmallShort?    (0)83230201.4,5559
9Dec/1015   391.18  391.67  396.27(-0.04 395.31(0.02 395.44(0.04396.110.8    320(-3.1)20[-3][5][7]-1643UR0.6SmallShort?    (-2)312179-0.1,3756
10Dec/1014   391.18  391.67  396.42(-0.03 395.24(-0.01 395.29(-0.01395.520.7    323(-0.3)5[-2][1][1]-443UR0.2SmallShort    (-4)-1-5108-0.7,2456
 
11Dec/1013   391.18  391.67  396.52(-0.03 395.28(-0.04 395.31(0.05395.760.8    323(-0.3)20[-2][4][6]-4915UR0.3SmallShort    (-2)312615-0.6,1656
12Dec/1012   391.18  391.67  396.64(-0.03 395.45(-0.05 395.11(0.01395.170.7    323(0.2)25[-2][1][4]-67-13UR0SmallShort    (-3)110-07-1.1,1156
13Dec/1011   391.18  391.67  396.76(-0.05 395.65(-0.1 395.08(-0.04394.640.6    323(1.4)5[-3][-4][-3]-75-17RG-0.3Wait    (-3)-3-1291-1.6,1556
14Dec/1010   391.18  391.67  396.96(-0.04 396.04(-0.06 395.08(0) 395.260.7    322(0.5)10[-3][-0][-2]-68-6RG0Wait    (-3)0-1010-1-1.3,1556
15Dec/109   391.18  391.67  397.1(-0.03 396.26(-0.04 395.08(-0) 395.780.8    321(-0.3)35[-2][1][8]-66-6UR0.4SmallShort?    (-2)-022-01-1.1,1256
 
16Dec/915   390.56  390.3  397.23(-0.04 396.42(-0.06 395.24(-0.14394.620.7    122(2.4)-25[-3][-11][-8]-102-65DT-0.5HoldShort?    (-4)-9-12-16-17-2.1,149
17Dec/914   390.56  390.3  397.39(0.13 396.67(-0.06 395.8(-0.1395.20.8    119(-31.8)50[8][-6][-4]-99-189DR-0.5HoldShort    (-2)-72-19-14-2,149
18Dec/913   390.56  390.3  396.86(0.11 396.89(-0.09 396.2(-0.17395.080.8    151(-13.2)35[7][-12][-6]-65-168DR-0.4OpenShort    (11)-11-5-22-14-0.6,049
19Dec/912   390.56  390.3  396.44(0.11 397.24(-0.1 396.89(-0.11395.310.8    164(-10.6)30[7][-8][-10]-54-145DR-0.4OpenShort    (9)-7-14-27-14-0.3,449
20Dec/911   390.56  390.3  395.99(0.14 397.62(-0.04 397.33(-0.07396.020.9    175(-10.7)25[9][-3][-15]-42-130DR-0.3OpenShort    (10)-5-26-29-180,849
 
21Dec/910   390.56  390.3  395.43(0.16 397.77(-0.02 397.33(0) 397.341.2    185(-9)40[10][2][-4]0-83CR-0.1HoldShort    (12)0-1-19-40.4,4049
22Dec/99   390.56  390.3  394.8(0.18 397.84(-0.01 397.33(0) 397.371.2    194(-8.8)35[12][3][-8]28-80CR-0HoldShort?    (13)0-17-9-60.5,6549
23Dec/815   390.27  390.17  394.09(0.17 397.88(0.01 397.33(0) 398.231.4    2103(-3.6)50[11][5][5]46-32UT0.1OpenLong?    (16)015-560.7,7849
24Dec/814   390.27  390.17  393.44(0.19 397.86(-0.02 397.58(-0.08397.491.3    2107(-6.4)40[12][-1][-1]56-75DR-0OpenShort    (12)-5-2-4-30.7,8849
25Dec/813   390.27  390.17  392.69(0.21 397.93(-0.03 397.58(0) 397.551.3    2113(-6.1)45[14][4][2]56-55UT-0.1OpenLong    (16)09-600.7,8849
 
26Dec/812   390.27  390.17  391.86(0.18 398.03(-0.02 397.91(-0.06397.111.2    2119(-3)30[12][0][-5]60-34DR-0.1OpenShort    (16)-4-9-6-140.8,9049
27Dec/811   390.27  390.17  391.17(0.18 398.12(0.32 398.15(-0.01397.531.3    2122(-0.6)30[12][15][-12]686CR-0.1HoldShort    (16)-1-16-3-200.9,9549
28Dec/810   390.27  390.17  390.46(0.21 396.85(0.3 398.2(0.01398.311.4    2123(0.6)40[14][16][-8]7426CR0HoldShort    (16)1-16-2-201.1,9649
29Dec/89   390.27  390.17  389.66(0.15 395.65(0.33 398.16(0.06399.111.5    2122(5.9)50[10][19][9]79128UT0.1OpenLong?    (17)429-2-61.3,9649
30Dec/715   389.93  388.96  389.08(0.07 394.36(0.32 397.94(-0.05397.611.4    2116(-1.1)10[5][11][-4]78152CR-0OpenShort?    (11)-3-7-5-81.3,9547
 
31Dec/714   389.93  388.96  388.82(0.11 393.09(0.34 398.14(0.01397.961.5    2118(6)40[7][16][1]81150UT-0OpenLong    (5)12-6141.4,9647
32Dec/713   389.93  388.96  388.4(0.12 391.77(0.38 398.12(0.68397.861.4    2112(7.5)50[8][61][-0]84283UT-0OpenLong    (9)44-6-2201.5,9647
33Dec/712   389.93  388.96  387.95(0.1 390.28(0.32 395.45(0.58398.171.5    2104(8.2)50[7][52][7]93297UT0.5OpenLong    (9)3823201.8,9847
34Dec/711   389.93  388.96  387.55(0.12 389.02(0.41 393.16(0.61398.111.5    296(10.5)50[8][57][9]99297UT0.9OpenLong    (9)40-1239202,9947
35Dec/710   389.93  388.96  387.08(0.15 387.45(0.46 390.79(0.72398.691.6    285(15.9)50[10][67][20]90326UT1.7OpenLong    (10)472031202.5,7747
 
36Dec/79   389.93  388.96  386.5(0.15 385.66(0.38 387.98(0.66397.671.4    269(16.6)50[10][60][102]83303UT2.5OpenLong?    (11)4325932202.9,6047
37Dec/615   389.34  387.5  385.94(-0.02 384.21(0.03 385.42(0.07384.81-0.9    -353(-3.2)-25[-1][5][-10]-191RG-0.2Wait?    (-2)5-3342-0.4,4148
38Dec/614   389.34  387.5  386(0.02 384.08(0.11 385.15(0.08386.46-0.6    -356(0)10[1][9][5]-311RG0.5Wait    (1)5411200.2,4248
39Dec/613   389.34  387.5  385.93(-0.03 383.64(-0.04 384.84(0.19386.28-0.6    -356(-1.2)10[-2][11][15]-1277UR0.5SmallShort    (1)132613200.1,3648
40Dec/612   389.34  387.5  386.05(-0.05 383.79(-0.21 384.11(0.19385.01-0.8    -357(-0.6)-5[-3][4][9]-3255UR0.3SmallShort    (-4)139520-0.4,2848
 
41Dec/611   389.34  387.5  386.25(-0.11 384.58(-0.11 383.4(0.11384.53-0.9    -358(-6.9)-20[-7][1][13]-3680UR0.4SmallShort    (-5)7251520-0.6,2948
42Dec/610   389.34  387.5  386.66(-0.12 385.01(-0.16 382.96(-0.01383.3-1.2    -365(-2)-50[-8][-8][-11]-5212DT0.1OpenShort    (-10)-1-40150-1,2348
43Dec/69   389.34  387.5  387.12(-0.05 385.62(-0.12 383.01(0.15385.31-0.8    -367(0)20[-3][5][23]-4726UR0.7SmallShort?    (-8)10581419-0.5,1648
44Dec/315   389.46  387.73  387.31(-0.06 386.07(-0.17 382.45(-0.28382.46-1.4    -367(3.3)-25[-4][-27][6]-80-139DP0OpenShort?    (-7)-1927-1-20-1.4,549
45Dec/314   389.46  387.73  387.55(-0.15 386.73(-0.16 383.51(-0.59381.13-1.6    -363(2.1)-50[-10][-49][-19]-96-167DT-0.7OpenShort    (-6)-39-35-12-20-2,449
 
46Dec/313   389.46  387.73  388.15(-0.16 387.34(-0.09 385.78(-0.34382.84-1.3    -361(-3.1)-50[-11][-30][-13]-89-75DT-0.9HoldShort    (-11)-23-10-25-20-1.7,449
47Dec/312   389.46  387.73  388.79(-0.16 387.68(-0.06 387.08(-0.29383.35-1.2    -364(-2.7)-50[-11][-26][-5]-78-64DT-1.1HoldShort    (-13)-1919-34-20-1.6,1249
48Dec/311   389.46  387.73  389.42(-0.18 387.9(-0.11 388.21(-0.44382.45-1.4    -367(4)-50[-12][-38][-44]-60-119DT-1.7OpenShort    (-14)-29-103-20-20-2,4049
49Dec/310   389.46  387.73  390.13(-0.08 388.32(-0.01 389.91(-0.03387.61-0.4    -363(-3.2)-50[-5][-5][-34]-142DT-0.7OpenShort    (-9)-2-98-5-6-0.8,5649
50Dec/39   389.46  387.73  390.46(-0.06 388.35(0.11 390.02(0.29392.550.6    -366(-5.8)0[-4][20][27]24164UR0.7SmallShort?    (-3)19648200.6,5949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA