|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $179.6900
LSTR Daily Change: -1.76% Daily StdDev 1.55% LSTR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $176.18(-1.76%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 173.2 | 173.1 | 177.36(0.08) | 177.64(0.02) | 179.13(0.12) | 178.57 | 1.5 | | 1 | 36(-3.7) | -5 | [5] | [12] | [-20] | 62 | 21 | CR | -0.4 | HoldShort? | | (5) | 8 | -63 | -2 | 17 | 0.9,89 | 50 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 173.2(daily_ema_20 -3.01%)
Support Levels: 177.64(hourly_sma_10 -0.52%) 177.36(hourly_sma_20 -0.68%) 173.1(weak_daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 173.31 | 172.31 | 177.22(0.22) | 177.6(0.21) | 178.92(0.58) | 180.28 | 1.8 | | -1 | 39(-0.6) | 50 | [14] | [50] | [15] | 104 | 96 | UT | 1 | CloseLong? | | (11) | 37 | 18 | 20 | 20 | 2.2,99 | 58 | | 3 | Dec/13 | 14 | 173.31 | 172.31 | 176.83(0.23) | 177.23(0.15) | 177.88(0.5) | 179.8 | 1.7 | | -1 | 40(-6.6) | 50 | [15] | [43] | [23] | 99 | 68 | UT | 1.3 | HoldLong | | (14) | 33 | 37 | 33 | 20 | 2,99 | 58 | | 4 | Dec/13 | 13 | 173.31 | 172.31 | 176.42(0.22) | 176.97(0.07) | 176.99(0.23) | 178.81 | 1.4 | | -1 | 47(-7.3) | 50 | [14] | [23] | [7] | 68 | -19 | UT | 1 | OpenLong | | (15) | 15 | -6 | 24 | 20 | 1.4,83 | 58 | | 5 | Dec/13 | 12 | 173.31 | 172.31 | 176.03(0.24) | 176.84(0.09) | 176.58(0.27) | 178.98 | 1.5 | | -1 | 54(-4.4) | 50 | [16] | [27] | [37] | 43 | 2 | UT | 1.2 | OpenLong | | (16) | 18 | 91 | 9 | 20 | 1.4,58 | 58 | | | | |
| 6 | Dec/13 | 11 | 173.31 | 172.31 | 175.61(0.19) | 176.68(-0.02) | 176.1(-0.1) | 176.57 | 0.9 | | -1 | 58(-8.8) | 50 | [12] | [-2] | [12] | 1 | -159 | RG | 0.2 | Wait | | (11) | -7 | 45 | -18 | -4 | 0.4,41 | 58 | | 7 | Dec/13 | 10 | 173.31 | 172.31 | 175.28(0.13) | 176.72(-0.15) | 176.27(-0.23) | 175.39 | 0.5 | | -1 | 67(-5.9) | 25 | [8] | [-15] | [-3] | -3 | -171 | DR | -0.3 | OpenShort | | (11) | -15 | 7 | -20 | -20 | 0,47 | 58 | | 8 | Dec/13 | 9 | 173.31 | 172.31 | 175.05(0.16) | 176.99(-0.11) | 176.67(-0.15) | 175.2 | 0.5 | | -1 | 73(-5.2) | 0 | [10] | [-8] | [-25] | 15 | -182 | DR | -0.5 | OpenShort? | | (10) | -10 | -59 | -16 | -20 | 0.1,62 | 58 | | 9 | Dec/10 | 15 | 173.26 | 171.53 | 174.77(0.15) | 177.19(0.01) | 176.94(-0.09) | 176.76 | 0.9 | | -3 | 78(-0.8) | 5 | [10] | [-1] | [-4] | 54 | -58 | DR | -0.1 | OpenShort? | | (14) | -6 | -5 | -4 | -20 | 0.7,86 | 57 | | 10 | Dec/10 | 14 | 173.26 | 171.53 | 174.5(0.1) | 177.17(0.05) | 177.1(-0.09) | 176.88 | 0.9 | | -3 | 79(1) | -15 | [7] | [-1] | [-6] | 58 | 20 | DR | -0.1 | OpenShort | | (11) | -6 | -10 | -5 | -20 | 0.8,88 | 57 | | | | |
| 11 | Dec/10 | 13 | 173.26 | 171.53 | 174.32(0.1) | 177.08(0.13) | 177.26(0.05) | 177.14 | 1 | | -3 | 78(1.7) | 10 | [7] | [11] | [1] | 63 | 75 | RG | -0 | Wait | | (7) | 3 | 10 | -5 | -20 | 0.9,90 | 57 | | 12 | Dec/10 | 12 | 173.26 | 171.53 | 174.14(0.1) | 176.85(0.24) | 177.18(-0.07) | 176.88 | 0.9 | | -3 | 76(1.8) | -10 | [7] | [7] | [-7] | 65 | 46 | CR | -0.1 | HoldShort | | (7) | -5 | -7 | -6 | -20 | 0.9,92 | 57 | | 13 | Dec/10 | 11 | 173.26 | 171.53 | 173.97(0.09) | 176.43(0.31) | 177.31(-0.08) | 177.05 | 1 | | -3 | 74(2.3) | -15 | [6] | [8] | [-9] | 74 | 74 | CR | -0.1 | HoldShort | | (7) | -5 | -19 | -1 | -20 | 1.1,96 | 57 | | 14 | Dec/10 | 10 | 173.26 | 171.53 | 173.81(0.09) | 175.88(0.38) | 177.45(0.14) | 177.55 | 1.1 | | -3 | 72(3.5) | 10 | [6] | [25] | [-3] | 79 | 168 | CR | 0 | OpenShort | | (8) | 9 | -5 | -4 | -12 | 1.4,94 | 57 | | 15 | Dec/10 | 9 | 173.26 | 171.53 | 173.66(0.08) | 175.21(0.38) | 177.21(0.17) | 177.67 | 1.2 | | -3 | 69(3.6) | 35 | [5] | [27] | [13] | 82 | 192 | UT | 0.2 | OpenLong? | | (6) | 11 | 37 | -7 | 17 | 1.5,94 | 57 | | | | |
| 16 | Dec/9 | 15 | 173.25 | 170.83 | 173.52(0.06) | 174.54(0.4) | 176.91(0.22) | 176.68 | 0.9 | | -5 | 65(2.8) | -25 | [4] | [29] | [-12] | 77 | 176 | CR | -0.1 | OpenShort? | | (4) | 14 | -33 | -7 | 2 | 1.3,94 | 57 | | 17 | Dec/9 | 14 | 173.25 | 170.83 | 173.42(0.16) | 173.85(0.43) | 176.53(0.56) | 177.55 | 1.1 | | -5 | 62(5.2) | 50 | [10] | [54] | [2] | 92 | 221 | UT | 0.4 | OpenLong | | (6) | 36 | -9 | 3 | 20 | 1.7,99 | 57 | | 18 | Dec/9 | 13 | 173.25 | 170.83 | 173.15(0.16) | 173.11(0.45) | 175.54(0.72) | 177.78 | 1.2 | | -5 | 57(7) | 50 | [10] | [65] | [27] | 103 | 290 | UT | 1 | HoldLong | | (11) | 47 | 49 | 17 | 20 | 2.1,100 | 57 | | 19 | Dec/9 | 12 | 173.25 | 170.83 | 172.87(0.14) | 172.33(0.29) | 174.28(0.62) | 176.47 | 0.8 | | -5 | 50(4) | 45 | [9] | [53] | [20] | 98 | 225 | UT | 1.1 | OpenLong | | (9) | 40 | 19 | 34 | 20 | 1.9,100 | 57 | | 20 | Dec/9 | 11 | 173.25 | 170.83 | 172.62(0.12) | 171.83(0.17) | 173.2(0.61) | 175.97 | 0.7 | | -5 | 46(4.6) | 40 | [8] | [48] | [32] | 84 | 222 | UT | 1.6 | OpenLong | | (9) | 40 | 45 | 40 | 20 | 1.9,86 | 57 | | | | |
| 21 | Dec/9 | 10 | 173.25 | 170.83 | 172.41(0.1) | 171.54(0.11) | 172.15(0.65) | 174.79 | 0.4 | | -5 | 41(2.2) | 30 | [7] | [48] | [41] | 53 | 201 | UT | 1.7 | OpenLong | | (6) | 42 | 79 | 36 | 20 | 1.5,65 | 57 | | 22 | Dec/9 | 9 | 173.25 | 170.83 | 172.24(-0.02) | 171.36(-0.09) | 171.04(0.22) | 172.75 | -0.1 | | -5 | 39(-0.1) | 20 | [-1] | [12] | [24] | -4 | 104 | UR | 1.1 | SmallShort? | | (1) | 14 | 47 | 18 | 20 | 0.3,39 | 57 | | 23 | Dec/8 | 15 | 173.15 | 170.61 | 172.27(0.03) | 171.51(-0.13) | 170.67(0.18) | 171.55 | -0.4 | | -9 | 39(-1.7) | 5 | [2] | [7] | [12] | -36 | -25 | RG | 0.6 | Wait? | | (-2) | 12 | 23 | 13 | 20 | -0.5,27 | 40 | | 24 | Dec/8 | 14 | 173.15 | 170.61 | 172.21(0.09) | 171.73(-0.21) | 170.37(-0.05) | 170.95 | -0.6 | | -9 | 41(-7.1) | 0 | [6] | [-10] | [3] | -55 | -171 | RG | 0.4 | Wait | | (1) | -3 | 4 | 2 | 14 | -0.8,15 | 40 | | 25 | Dec/8 | 13 | 173.15 | 170.61 | 172.05(0.09) | 172.1(-0.23) | 170.45(-0.29) | 170.85 | -0.6 | | -9 | 48(-5.7) | 0 | [6] | [-26] | [13] | -59 | -231 | RG | 0.2 | Wait | | (7) | -19 | 43 | -8 | -1 | -0.7,9 | 40 | | | | |
| 26 | Dec/8 | 12 | 173.15 | 170.61 | 171.89(0.05) | 172.5(-0.29) | 170.94(-0.43) | 169.76 | -0.9 | | -9 | 54(-3.2) | -50 | [3] | [-38] | [-15] | -74 | -276 | DR | -0.6 | OpenShort | | (4) | -28 | -20 | -25 | -20 | -1,1 | 40 | | 27 | Dec/8 | 11 | 173.15 | 170.61 | 171.81(0.06) | 173(-0.12) | 171.68(-0.4) | 170.27 | -0.8 | | -9 | 57(-3.3) | -50 | [4] | [-30] | [-10] | -60 | -248 | DR | -0.6 | OpenShort | | (5) | -26 | 7 | -35 | -20 | -0.7,8 | 40 | | 28 | Dec/8 | 10 | 173.15 | 170.61 | 171.7(0.09) | 173.2(-0.12) | 172.37(-0.42) | 170.08 | -0.8 | | -9 | 60(-5.2) | -50 | [6] | [-31] | [-29] | -35 | -282 | DR | -1 | OpenShort | | (4) | -28 | -49 | -30 | -20 | -0.7,33 | 40 | | 29 | Dec/8 | 9 | 173.15 | 170.61 | 171.54(0.11) | 173.4(-0.02) | 173.09(-0.39) | 171.34 | -0.5 | | -9 | 66(-4.4) | -50 | [7] | [-26] | [-35] | 1 | -214 | DR | -0.7 | OpenShort? | | (9) | -26 | -74 | -21 | -20 | -0.1,53 | 40 | | 30 | Dec/7 | 15 | 173.4 | 170.9 | 171.35(0.15) | 173.43(0.09) | 173.77(-0.17) | 173.26 | -0 | | -7 | 70(0.3) | -10 | [10] | [-6] | [-6] | 44 | -81 | DR | -0.2 | OpenShort? | | (12) | -11 | -8 | -10 | -20 | 0.7,76 | 37 | | | | |
| 31 | Dec/7 | 14 | 173.4 | 170.9 | 171.1(0.17) | 173.28(0.09) | 174.07(-0.14) | 173.46 | 0 | | -7 | 70(-1.1) | -20 | [11] | [-4] | [-6] | 56 | -61 | DR | -0.2 | OpenShort | | (11) | -9 | -8 | -11 | -13 | 0.9,83 | 37 | | 32 | Dec/7 | 13 | 173.4 | 170.9 | 170.81(0.16) | 173.12(0.06) | 174.32(0.18) | 173.67 | 0.1 | | -7 | 71(1) | 5 | [11] | [16] | [-1] | 64 | 56 | CR | -0.2 | HoldShort | | (12) | 12 | -1 | -11 | 12 | 1,89 | 37 | | 33 | Dec/7 | 12 | 173.4 | 170.9 | 170.54(0.16) | 173.02(0.18) | 174.01(0.14) | 173.71 | 0.1 | | -7 | 70(0.8) | -15 | [11] | [18] | [-15] | 74 | 67 | CR | -0.1 | HoldShort | | (11) | 9 | -37 | -10 | -13 | 1.2,94 | 37 | | 34 | Dec/7 | 11 | 173.4 | 170.9 | 170.27(0.2) | 172.71(0.42) | 173.76(0.4) | 174.67 | 0.3 | | -7 | 69(4.8) | 30 | [13] | [43] | [-2] | 89 | 161 | CR | 0.3 | OpenShort | | (14) | 26 | -6 | 5 | -4 | 1.6,99 | 37 | | 35 | Dec/7 | 10 | 173.4 | 170.9 | 169.93(0.23) | 171.99(0.46) | 173.07(0.43) | 174.83 | 0.4 | | -7 | 64(7.9) | 40 | [15] | [47] | [5] | 97 | 170 | UT | 0.7 | OpenLong | | (14) | 28 | 5 | 6 | 20 | 2,97 | 37 | | | | |
| 36 | Dec/7 | 9 | 173.4 | 170.9 | 169.54(0.18) | 171.21(0.35) | 172.33(0.23) | 174.69 | 0.3 | | -7 | 56(5.4) | 40 | [12] | [29] | [38] | 104 | 179 | UT | 1.1 | HoldLong? | | (14) | 15 | 97 | 10 | 20 | 2.4,94 | 37 | | 37 | Dec/6 | 15 | 173.56 | 170.9 | 169.23(0.12) | 170.62(0.24) | 171.93(-0.06) | 172.19 | -0.3 | | -8 | 51(3.3) | -15 | [8] | [6] | [0] | 75 | 38 | RG | 0.1 | Wait? | | (9) | -4 | -1 | -3 | 11 | 1.5,87 | 36 | | 38 | Dec/6 | 14 | 173.56 | 170.9 | 169.02(0.11) | 170.21(0.31) | 172.03(0.22) | 172.2 | -0.3 | | -8 | 48(4) | 10 | [7] | [26] | [9] | 78 | 138 | RG | 0.1 | Wait | | (9) | 14 | 27 | -7 | 17 | 1.7,85 | 36 | | 39 | Dec/6 | 13 | 173.56 | 170.9 | 168.84(0.03) | 169.68(0.24) | 171.66(0.42) | 171.51 | -0.5 | | -8 | 44(1.5) | -30 | [2] | [35] | [-3] | 73 | 234 | CR | -0.1 | HoldShort | | (6) | 27 | -12 | -7 | 20 | 1.6,83 | 36 | | 40 | Dec/6 | 12 | 173.56 | 170.9 | 168.79(0.04) | 169.28(0.22) | 170.94(0.51) | 171.82 | -0.4 | | -8 | 42(2.7) | -5 | [3] | [41] | [7] | 85 | 266 | RG | 0.5 | Wait | | (3) | 33 | -3 | 17 | 20 | 1.8,90 | 36 | | | | |
| 41 | Dec/6 | 11 | 173.56 | 170.9 | 168.72(-0.01) | 168.91(0.25) | 170.07(0.45) | 171.9 | -0.4 | | -8 | 39(-0.7) | -30 | [-1] | [37] | [3] | 98 | 309 | TP | 1.2 | OpenShort | | (3) | 29 | -30 | 45 | 20 | 2.1,95 | 36 | | 42 | Dec/6 | 10 | 173.56 | 170.9 | 168.74(0.03) | 168.49(0.3) | 169.3(0.63) | 172.67 | -0.2 | | -8 | 40(1.6) | -5 | [2] | [51] | [46] | 93 | 354 | RG | 2.1 | SmallShort | | (1) | 41 | 86 | 44 | 20 | 2.5,80 | 36 | | 43 | Dec/6 | 9 | 173.56 | 170.9 | 168.69(-0.07) | 167.99(0.1) | 168.24(0.33) | 170.47 | -0.8 | | -8 | 38(-4.6) | -25 | [-5] | [23] | [47] | 34 | 258 | UR | 1.5 | SmallShort? | | (-4) | 21 | 111 | 27 | 20 | 1.2,54 | 36 | | 44 | Dec/3 | 15 | 173.75 | 170.88 | 168.81(-0.13) | 167.82(-0.03) | 167.69(0.04) | 167.68 | -1.5 | | -14 | 43(-2.6) | -50 | [-8] | [-3] | [1] | -36 | 66 | DP | -0 | OpenShort? | | (-10) | 3 | -1 | 8 | -2 | -0.7,32 | 26 | | 45 | Dec/3 | 14 | 173.75 | 170.88 | 169.03(-0.04) | 167.82(0) | 167.63(-0.07) | 167.71 | -1.5 | | -14 | 46(0.6) | -50 | [-3] | [-8] | [-2] | -38 | -57 | DT | 0 | OpenShort | | (-9) | -5 | -12 | 13 | -4 | -0.7,30 | 26 | | | | |
| 46 | Dec/3 | 13 | 173.75 | 170.88 | 169.1(-0.05) | 167.87(0.02) | 167.75(0.04) | 168.02 | -1.5 | | -14 | 45(0.5) | -50 | [-3] | [0] | [1] | -48 | 0 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 9 | -1 | -0.6,17 | 26 | | 47 | Dec/3 | 12 | 173.75 | 170.88 | 169.19(-0.02) | 167.84(0.01) | 167.69(-0.01) | 168.05 | -1.5 | | -14 | 45(0.1) | -25 | [-1] | [-3] | [14] | -59 | -54 | DP | 0.2 | OpenShort | | (-3) | -1 | 41 | -2 | 10 | -0.7,9 | 26 | | 48 | Dec/3 | 11 | 173.75 | 170.88 | 169.23(-0.04) | 167.82(-0.11) | 167.71(-0.15) | 167.02 | -1.7 | | -14 | 44(1.9) | -50 | [-3] | [-17] | [-9] | -78 | -129 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | -26 | -13 | -1.3,5 | 26 | | 49 | Dec/3 | 10 | 173.75 | 170.88 | 169.3(-0.05) | 168.01(-0.19) | 167.97(-0.12) | 167.31 | -1.6 | | -14 | 43(1.6) | -50 | [-3] | [-17] | [-17] | -74 | -101 | DT | -0.4 | OpenShort | | (-2) | -8 | -41 | -25 | 9 | -1.2,6 | 26 | | 50 | Dec/3 | 9 | 173.75 | 170.88 | 169.39(-0.02) | 168.33(-0.12) | 168.18(0.1) | 168.35 | -1.4 | | -14 | 41(0.2) | -30 | [-1] | [-0] | [9] | -53 | -15 | UR | 0.1 | SmallShort? | | (-1) | 7 | 27 | -18 | 20 | -0.6,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|