INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.0650 One month high (close): $7.7600

INSG Daily Change: -2.1% Daily StdDev 3.03% INSG EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $6.07(-2.1%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.13%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-26]	-86	18	DT	-0.6	HoldShort?	(-16)	-5	-67	-0	-20	-1.8,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.25(hourly_sma_10 2.12%) 6.32(daily_ema_10 3.27%) 6.37(hourly_sma_20 4.08%) 6.6(daily_ema_20 7.84%)

2	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	5	DP	0.2	OpenShort?	(-11)	-5	6	10	20	-1.2,12	38
3	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-82	DP	0.1	OpenShort	(-11)	-11	6	10	-16	-1.3,7	38
4	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[0]	-85	-122	DT	-0.1	OpenShort	(-11)	-11	17	2	-20	-1.5,3	38
5	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[3]	-98	-276	DP	-0.5	OpenShort	(-11)	-21	0	0	20	-1.9,0	38

6	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-33]	-105	-344	DT	-0.8	HoldShort	(-16)	-26	-66	-2	-20	-2.2,0	38
7	Dec/13	10	6.64	6.36	6.5(-0.31)	6.41(-0.31)	6.35(-0.31)	6.31	-0.8	-13	29(1.8)	-50	[-10]	[-20]	[-9]	-90	-69	DT	-0.3	OpenShort	(-11)	-10	0	2	-20	-1.6,0	38
8	Dec/13	9	6.64	6.36	6.52(-0.15)	6.43(-0.31)	6.37(-0.31)	6.31	-0.8	-13	27(2.7)	-50	[-5]	[-19]	[-7]	-98	-251	DT	-0.5	OpenShort?	(-5)	-10	-11	-3	-20	-1.9,0	38
9	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	24(1.5)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
10	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-18]	-96	-142	DT	-0.8	OpenShort	(-5)	-20	-38	-6	-20	-2,4	33

11	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-94	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33
12	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-104	DT	-0.7	OpenShort	(-11)	-5	6	-11	-20	-1.8,13	33
13	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-21]	-78	-134	DT	-1	OpenShort	(-5)	-5	-59	9	-20	-2.2,27	33
14	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	16	DT	0.5	OpenShort	(-5)	-5	-16	19	-15	-0.9,27	33
15	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-25	[0]	[-9]	[18]	-48	-94	DP	0.8	OpenShort?	(0)	-5	54	7	-15	-0.6,17	33

16	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-22]	[-9]	-105	-319	DR	-0.9	HoldShort?	(0)	-15	-5	-26	-20	-2.2,0	32
17	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-19]	-102	-484	DR	-1.4	HoldShort	(-5)	-20	-16	-37	-20	-2.2,3	32
18	Dec/9	13	6.71	6.44	6.6(0)	6.6(0)	6.59(-0.45)	6.5	-0.5	-12	20(-3.6)	-50	[0]	[-16]	[-26]	-69	-246	DR	-1.2	OpenShort	(5)	-15	-37	-35	-20	-1.2,11	32
19	Dec/9	12	6.71	6.44	6.59(0.15)	6.61(-0.15)	6.62(-0.15)	6.57	-0.4	-12	23(-3.4)	-45	[5]	[-8]	[-9]	-26	-205	DR	-0.5	OpenShort	(5)	-5	-10	-27	-15	-0.2,29	32
20	Dec/9	11	6.71	6.44	6.58(0.3)	6.61(0)	6.63(-0.15)	6.59	-0.3	-12	27(-5.1)	-25	[10]	[-4]	[-14]	9	-296	DR	-0.4	OpenShort	(11)	-5	-16	-13	-20	0.1,56	32

21	Dec/9	10	6.71	6.44	6.56(0.31)	6.61(0)	6.64(-0.15)	6.62	-0.2	-12	32(-5.5)	-5	[10]	[-4]	[-3]	37	-234	DR	-0.2	OpenShort	(5)	-5	-26	-6	20	0.5,74	32
22	Dec/9	9	6.71	6.44	6.54(0.46)	6.61(0)	6.65(0.45)	6.67	-0.1	-12	37(-4.6)	20	[15]	[17]	[7]	56	-124	UT	0.1	OpenLong?	(16)	15	21	-1	0	0.9,83	32
23	Dec/8	15	6.73	6.47	6.51(0.46)	6.61(0)	6.62(0.15)	6.63	-0.3	-10	42(-9.2)	15	[15]	[9]	[8]	48	-216	UT	0.1	OpenLong?	(11)	5	5	-1	20	0.7,80	29
24	Dec/8	14	6.73	6.47	6.48(0.31)	6.62(-0.15)	6.62(0)	6.62	-0.3	-10	51(-3)	-20	[10]	[0]	[-7]	54	-70	DR	0.1	OpenShort	(22)	0	-21	2	0	0.7,86	29
25	Dec/8	13	6.73	6.47	6.46(0.47)	6.63(0.3)	6.61(0.3)	6.66	-0.2	-10	54(-2)	-5	[15]	[19]	[-1]	60	-63	CR	0.2	HoldShort	(11)	10	16	3	-20	1,85	29

26	Dec/8	12	6.73	6.47	6.43(0.47)	6.61(0.15)	6.59(-0.15)	6.63	-0.3	-10	56(-1.1)	15	[15]	[1]	[12]	51	-166	UT	0.2	OpenLong	(16)	-5	32	-5	20	0.9,78	29
27	Dec/8	11	6.73	6.47	6.4(0.31)	6.6(0.3)	6.6(-0.15)	6.57	-0.4	-10	57(-1.8)	-25	[10]	[3]	[-11]	48	-54	CR	-0.1	HoldShort	(11)	-5	5	-7	-20	0.8,78	29
28	Dec/8	10	6.73	6.47	6.38(0.31)	6.58(0.3)	6.61(-0.45)	6.56	-0.4	-10	59(-0.7)	-40	[10]	[-7]	[-14]	52	-116	DR	-0.2	OpenShort	(16)	-15	-21	-13	-20	0.8,82	29
29	Dec/8	9	6.73	6.47	6.36(0.47)	6.56(0.31)	6.64(-0.15)	6.6	-0.3	-10	60(-0.5)	-20	[15]	[4]	[-3]	67	-96	CR	-0.2	HoldShort?	(11)	-5	5	-8	-20	1.1,89	29
30	Dec/7	15	6.75	6.46	6.33(0.32)	6.54(0.62)	6.65(0.15)	6.59	-0.4	-14	60(3.1)	-40	[11]	[16]	[-20]	70	143	CR	-0.3	HoldShort?	(16)	5	-47	-12	-20	1.1,92	42

31	Dec/7	14	6.75	6.46	6.31(0.32)	6.5(0.78)	6.64(0.61)	6.68	-0.2	-14	57(4.4)	15	[11]	[34]	[5]	90	432	UT	0.2	OpenLong	(17)	20	21	-6	-15	1.7,97	42
32	Dec/7	13	6.75	6.46	6.29(0.16)	6.45(0.62)	6.6(0.76)	6.64	-0.3	-14	53(4)	-25	[5]	[35]	[-3]	91	589	CR	0.2	OpenShort	(6)	25	-26	-4	20	1.7,98	42
33	Dec/7	12	6.75	6.46	6.28(0.32)	6.41(1.1)	6.55(1.08)	6.69	-0.2	-14	49(6.4)	25	[11]	[55]	[17]	105	601	UT	0.7	HoldLong	(11)	35	26	-0	20	2.2,100	42
34	Dec/7	11	6.75	6.46	6.26(0.32)	6.34(0.79)	6.48(0.93)	6.64	-0.3	-14	42(6.1)	25	[11]	[45]	[32]	108	527	UT	1	HoldLong	(11)	31	48	10	20	2.3,100	42
35	Dec/7	10	6.75	6.46	6.24(0.16)	6.29(0.8)	6.42(0.94)	6.55	-0.5	-14	36(4.7)	0	[5]	[44]	[13]	103	572	RG	0.9	SmallShort	(6)	31	21	7	20	2.2,98	42

36	Dec/7	9	6.75	6.46	6.23(0.32)	6.24(0.65)	6.36(0.95)	6.51	-0.6	-14	32(4.3)	25	[11]	[43]	[53]	106	373	UT	1.2	HoldLong?	(11)	31	93	12	20	2.3,98	42
37	Dec/6	15	6.78	6.48	6.21(0.16)	6.2(0.32)	6.3(0.48)	6.34	-1.1	-16	27(1.5)	-15	[5]	[18]	[1]	78	173	RG	0.4	Wait?	(6)	16	-11	14	20	1.2,98	45
38	Dec/6	14	6.78	6.48	6.2(0.16)	6.18(0.32)	6.27(1.13)	6.36	-1.1	-16	26(1.3)	15	[5]	[40]	[18]	83	378	UT	0.9	OpenLong	(0)	37	6	31	20	1.6,93	45
39	Dec/6	13	6.78	6.48	6.19(0.16)	6.16(0.49)	6.2(0.81)	6.35	-1.1	-16	25(1.8)	15	[5]	[32]	[33]	69	300	UT	1.5	OpenLong	(11)	27	45	35	20	1.6,79	45
40	Dec/6	12	6.78	6.48	6.19(0)	6.13(0.16)	6.15(0.49)	6.27	-1.3	-16	23(0.2)	-15	[0]	[15]	[28]	36	268	UR	1.3	SmallShort	(0)	16	39	38	20	1,61	45

41	Dec/6	11	6.78	6.48	6.18(-0.16)	6.12(-0.16)	6.12(0.16)	6.2	-1.5	-16	23(-3)	-40	[-5]	[-2]	[24]	-10	220	DP	0.9	OpenShort	(0)	5	23	13	20	0.2,35	45
42	Dec/6	10	6.78	6.48	6.19(-0.32)	6.13(-0.16)	6.11(0.49)	6.16	-1.6	-16	26(-7.7)	-50	[-11]	[7]	[36]	-35	372	UR	0.5	SmallShort	(-6)	16	87	10	20	-0.3,23	45
43	Dec/6	9	6.78	6.48	6.21(-0.48)	6.14(-0.65)	6.08(-0.49)	6.01	-1.9	-16	33(-3.9)	-50	[-16]	[-35]	[-30]	-77	22	DT	-0.5	HoldShort?	(-17)	-16	-74	-5	-20	-1.5,11	45
44	Dec/3	15	6.82	6.56	6.24(-0.48)	6.18(-0.32)	6.11(0.16)	6.14	-1.7	-15	37(-6.5)	-50	[-16]	[-9]	[6]	-50	334	DP	0.2	OpenShort?	(-17)	5	23	9	-20	-0.7,18	42
45	Dec/3	14	6.82	6.56	6.27(-0.16)	6.2(-0.16)	6.1(-0.33)	6.1	-1.8	-15	44(0.7)	-50	[-5]	[-20]	[-8]	-64	-195	DT	0	OpenShort	(-17)	-11	-17	3	-20	-1,11	42

46	Dec/3	13	6.82	6.56	6.28(-0.16)	6.2(0)	6.12(-0.65)	6.13	-1.8	-15	43(0.7)	-50	[-5]	[-28]	[1]	-62	-243	DP	0.1	OpenShort	(-6)	-22	23	2	-20	-0.9,11	42
47	Dec/3	12	6.82	6.56	6.29(-0.16)	6.21(-0.32)	6.16(-0.81)	6.09	-1.9	-15	42(1.9)	-50	[-5]	[-38]	[-15]	-76	-360	DT	-0.4	OpenShort	(-6)	-27	-12	-11	-20	-1.2,4	42
48	Dec/3	11	6.82	6.56	6.3(-0.16)	6.21(0)	6.21(-0.48)	6.11	-1.8	-15	40(1)	-50	[-5]	[-22]	[-6]	-72	-263	DT	-0.6	OpenShort	(-6)	-16	17	-24	-20	-1.2,8	42
49	Dec/3	10	6.82	6.56	6.31(-0.16)	6.23(-0.16)	6.24(-0.95)	6.08	-1.9	-15	39(2.8)	-50	[-5]	[-40]	[-32]	-69	-435	DT	-1	OpenShort	(-6)	-32	-56	-23	-20	-1.5,19	42
50	Dec/3	9	6.82	6.56	6.32(-0.16)	6.23(0)	6.24(0)	6.18	-1.6	-15	37(-0.8)	-50	[-5]	[-6]	[-39]	-43	-68	DT	-0.8	OpenShort?	(0)	0	-88	-14	-20	-1,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI