|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $193.1600
CB Daily Change: 1.21% Daily StdDev 1.42% CB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $192.54(1.21%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 187.79 | 187.11 | 190.53(0.14) | 190.58(0.11) | 191.02(0.38) | 193.32 | 1.1 | | 1 | 19(0.7) | 50 | [10] | [38] | [55] | 98 | 114 | UT | 2.5 | HoldLong? | | (12) | 27 | 132 | 30 | 20 | 3,73 | 48 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.58(hourly_sma_10 -1.42%) 190.53(hourly_sma_20 -1.44%) 187.79(daily_ema_20 -2.86%) 187.11(daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 187.76 | 185.81 | 190.27(0.06) | 190.37(-0.05) | 190.29(0.14) | 190.49 | 0.6 | | -4 | 19(-1.9) | 15 | [4] | [11] | [1] | 16 | -9 | UT | 0.2 | OpenLong? | | (6) | 10 | -4 | 7 | 13 | 0.2,61 | 48 | | 3 | Dec/13 | 14 | 187.76 | 185.81 | 190.16(0.03) | 190.47(-0.03) | 190.02(0.07) | 190.57 | 0.6 | | -4 | 20(-0.2) | 0 | [2] | [6] | [3] | 19 | 10 | RG | 0.6 | Wait | | (5) | 5 | -1 | 16 | 9 | 0.4,59 | 48 | | 4 | Dec/13 | 13 | 187.76 | 185.81 | 190.1(0.03) | 190.52(-0.02) | 189.89(-0.07) | 190.58 | 0.6 | | -4 | 21(-0.1) | 0 | [2] | [-3] | [6] | 9 | -7 | RG | 0.7 | Wait | | (3) | -5 | 12 | 8 | 4 | 0.5,46 | 48 | | 5 | Dec/13 | 12 | 187.76 | 185.81 | 190.04(0.03) | 190.55(-0.04) | 190.03(-0.03) | 190.34 | 0.5 | | -4 | 21(-0.3) | 10 | [2] | [-1] | [12] | -6 | -9 | RG | 0.3 | Wait | | (3) | -2 | 40 | -11 | 6 | 0.3,37 | 48 | | | | |
| 6 | Dec/13 | 11 | 187.76 | 185.81 | 189.98(0.01) | 190.63(-0.06) | 190.08(-0.2) | 189.49 | 0.4 | | -4 | 21(-0.1) | -35 | [1] | [-14] | [-3] | -28 | -77 | DR | -0.6 | OpenShort | | (1) | -14 | 17 | -33 | -20 | -0.5,35 | 48 | | 7 | Dec/13 | 10 | 187.76 | 185.81 | 189.97(0.01) | 190.74(-0.06) | 190.47(-0.27) | 189.14 | 0.3 | | -4 | 21(-0.8) | -50 | [1] | [-19] | [-20] | -16 | -102 | DR | -1.3 | OpenShort | | (1) | -19 | -36 | -27 | -20 | -0.8,54 | 48 | | 8 | Dec/13 | 9 | 187.76 | 185.81 | 189.96(0.05) | 190.86(0.01) | 190.98(-0.09) | 189.91 | 0.4 | | -4 | 22(-0.9) | -50 | [4] | [-3] | [-27] | 28 | -58 | DR | -1 | OpenShort? | | (4) | -6 | -64 | -17 | -20 | -0,78 | 48 | | 9 | Dec/10 | 15 | 187.85 | 185.24 | 189.87(0.07) | 190.85(0.08) | 191.15(0.04) | 191.29 | 0.7 | | -6 | 23(0.8) | 5 | [5] | [9] | [6] | 72 | 22 | RG | 0.1 | Wait? | | (6) | 3 | 21 | -4 | 0 | 1.3,89 | 53 | | 10 | Dec/10 | 14 | 187.85 | 185.24 | 189.74(0.07) | 190.7(0.1) | 191.07(-0.07) | 190.83 | 0.6 | | -6 | 22(-0.4) | -25 | [5] | [2] | [-7] | 65 | -9 | CR | -0.2 | HoldShort | | (5) | -5 | -13 | -7 | -18 | 1,90 | 53 | | | | |
| 11 | Dec/10 | 13 | 187.85 | 185.24 | 189.61(0.07) | 190.5(0.17) | 191.2(0.1) | 191.12 | 0.7 | | -6 | 22(0.6) | -10 | [5] | [17] | [-6] | 78 | 44 | CR | -0.1 | OpenShort | | (7) | 7 | -12 | -3 | -12 | 1.4,93 | 53 | | 12 | Dec/10 | 12 | 187.85 | 185.24 | 189.47(0.09) | 190.17(0.17) | 191.01(0.15) | 191.39 | 0.7 | | -6 | 22(1.1) | 15 | [6] | [20] | [3] | 85 | 58 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | -10 | 10 | 1.8,90 | 53 | | 13 | Dec/10 | 11 | 187.85 | 185.24 | 189.3(0.08) | 189.85(0.09) | 190.73(0.09) | 191.13 | 0.7 | | -6 | 21(1) | 15 | [6] | [13] | [6] | 86 | 55 | UT | 0.4 | HoldLong | | (8) | 6 | 14 | -3 | 20 | 1.8,91 | 53 | | 14 | Dec/10 | 10 | 187.85 | 185.24 | 189.14(0.07) | 189.68(0.08) | 190.56(0.14) | 190.83 | 0.6 | | -6 | 20(1.5) | -15 | [5] | [16] | [-8] | 87 | 62 | CR | 0.3 | OpenShort | | (6) | 10 | -29 | -3 | 20 | 1.7,94 | 53 | | 15 | Dec/10 | 9 | 187.85 | 185.24 | 189(0.06) | 189.53(0.11) | 190.3(0.26) | 191.46 | 0.7 | | -6 | 18(3.5) | 30 | [4] | [26] | [23] | 115 | 133 | UT | 1.3 | HoldLong? | | (9) | 18 | 55 | 6 | 20 | 2.7,97 | 53 | | | | |
| 16 | Dec/9 | 15 | 187.89 | 184.47 | 188.88(0.05) | 189.33(0.07) | 189.8(0.25) | 190.28 | 0.5 | | -9 | 15(1.6) | -10 | [4] | [21] | [8] | 95 | 80 | RG | 0.7 | Wait? | | (4) | 17 | 12 | 14 | 18 | 1.9,97 | 47 | | 17 | Dec/9 | 14 | 187.89 | 184.47 | 188.79(0.07) | 189.2(0.08) | 189.33(0.19) | 190.03 | 0.4 | | -9 | 13(0.1) | -10 | [5] | [17] | [4] | 95 | 52 | TP | 1.1 | OpenShort | | (4) | 13 | -8 | 35 | 14 | 1.9,97 | 47 | | 18 | Dec/9 | 13 | 187.89 | 184.47 | 188.66(0.05) | 189.05(0.09) | 188.97(0.09) | 190.21 | 0.5 | | -9 | 13(2.1) | 0 | [4] | [11] | [18] | 97 | 59 | RG | 1.9 | SmallShort | | (7) | 6 | 25 | 45 | 20 | 2.4,87 | 47 | | 19 | Dec/9 | 12 | 187.89 | 184.47 | 188.57(0.02) | 188.88(0.06) | 188.8(0.03) | 189.67 | 0.4 | | -9 | 11(0.9) | -15 | [1] | [5] | [17] | 54 | 50 | RG | 1.6 | SmallShort | | (4) | 2 | 40 | 14 | 17 | 2,54 | 47 | | 20 | Dec/9 | 11 | 187.89 | 184.47 | 188.53(0.02) | 188.77(0.03) | 188.74(-0.06) | 188.82 | 0.2 | | -9 | 10(-0.2) | -30 | [1] | [-3] | [8] | -9 | -8 | RG | 0.2 | Wait | | (-1) | -4 | 42 | -31 | -6 | 0.6,26 | 47 | | | | |
| 21 | Dec/9 | 10 | 187.89 | 184.47 | 188.5(0.02) | 188.72(-0.02) | 188.86(-0.11) | 187.92 | 0 | | -9 | 10(-1.1) | -50 | [1] | [-8] | [-14] | -39 | -67 | DR | -1.8 | OpenShort | | (-1) | -8 | -16 | -40 | -20 | -1.1,39 | 47 | | 22 | Dec/9 | 9 | 187.89 | 184.47 | 188.46(0.05) | 188.76(0.01) | 189.07(-0.03) | 188.26 | 0.1 | | -9 | 11(-3.5) | -50 | [4] | [-1] | [-22] | 12 | -55 | DR | -1.4 | OpenShort? | | (3) | -2 | -52 | -18 | -20 | -0.4,72 | 47 | | 23 | Dec/8 | 15 | 187.99 | 184.36 | 188.36(0.12) | 188.74(0.07) | 189.13(0.08) | 189.37 | 0.3 | | -11 | 15(-5.7) | -5 | [8] | [9] | [2] | 85 | -28 | RG | 0.3 | Wait? | | (7) | 6 | -1 | 10 | 7 | 1.4,100 | 46 | | 24 | Dec/8 | 14 | 187.99 | 184.36 | 188.13(0.23) | 188.61(0.07) | 188.97(0.09) | 189.38 | 0.3 | | -11 | 21(-16.1) | 10 | [16] | [12] | [3] | 80 | -93 | RG | 0.4 | Wait | | (12) | 6 | 1 | 11 | 15 | 1.2,100 | 46 | | 25 | Dec/8 | 13 | 187.99 | 184.36 | 187.7(0.25) | 188.48(0.03) | 188.8(0.12) | 189.36 | 0.3 | | -11 | 37(-10.9) | 20 | [17] | [13] | [8] | 65 | -83 | UT | 0.3 | OpenLong | | (22) | 8 | 17 | 4 | 20 | 0.9,92 | 46 | | | | |
| 26 | Dec/8 | 12 | 187.99 | 184.36 | 187.24(0.22) | 188.43(0.03) | 188.58(0.07) | 189.01 | 0.2 | | -11 | 48(-6.8) | 15 | [15] | [9] | [8] | 54 | -69 | UT | 0.2 | OpenLong | | (22) | 5 | 22 | -2 | 14 | 0.7,86 | 46 | | 27 | Dec/8 | 11 | 187.99 | 184.36 | 186.83(0.2) | 188.38(0.05) | 188.45(0.04) | 188.53 | 0.1 | | -11 | 54(-4.7) | -5 | [14] | [7] | [-1] | 48 | -59 | CR | 0 | HoldShort | | (20) | 3 | 1 | -3 | -6 | 0.6,83 | 46 | | 28 | Dec/8 | 10 | 187.99 | 184.36 | 186.45(0.2) | 188.29(0.03) | 188.37(0.09) | 188.51 | 0.1 | | -11 | 59(-3.2) | -5 | [14] | [10] | [-2] | 54 | -29 | CR | 0 | HoldShort | | (19) | 6 | -6 | -3 | 6 | 0.7,86 | 46 | | 29 | Dec/8 | 9 | 187.99 | 184.36 | 186.07(0.19) | 188.24(-0.03) | 188.21(0.03) | 188.64 | 0.1 | | -11 | 62(-1.9) | 10 | [13] | [3] | [8] | 61 | -4 | RG | 0.1 | Wait? | | (19) | 2 | 19 | -1 | 19 | 0.8,91 | 46 | | 30 | Dec/7 | 15 | 188.17 | 184.59 | 185.72(0.18) | 188.29(0.01) | 188.16(-0.06) | 188.23 | 0 | | -10 | 64(0.3) | -15 | [13] | [-2] | [-3] | 58 | -14 | DR | 0 | OpenShort? | | (17) | -4 | -5 | -3 | -5 | 0.8,88 | 43 | | | | |
| 31 | Dec/7 | 14 | 188.17 | 184.59 | 185.39(0.17) | 188.27(0.06) | 188.28(-0.02) | 188.34 | 0 | | -10 | 64(0) | -10 | [12] | [3] | [4] | 63 | 22 | RG | 0 | Wait | | (17) | -1 | 15 | -3 | -9 | 0.9,90 | 43 | | 32 | Dec/7 | 13 | 188.17 | 184.59 | 185.08(0.15) | 188.16(0.09) | 188.31(0.05) | 188.02 | -0 | | -10 | 64(0.4) | -20 | [10] | [8] | [-3] | 63 | 53 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -5 | -20 | 0.9,90 | 43 | | 33 | Dec/7 | 12 | 188.17 | 184.59 | 184.81(0.16) | 187.99(0.18) | 188.22(-0.03) | 188.03 | -0 | | -10 | 63(0.8) | -25 | [11] | [6] | [-5] | 68 | 39 | CR | -0.1 | HoldShort | | (14) | -2 | -6 | -3 | -20 | 1,93 | 43 | | 34 | Dec/7 | 11 | 188.17 | 184.59 | 184.51(0.18) | 187.65(0.39) | 188.27(-0.08) | 188.16 | -0 | | -10 | 63(0.7) | -40 | [13] | [10] | [-16] | 73 | 43 | CR | -0 | HoldShort | | (15) | -6 | -33 | -1 | -20 | 1.1,95 | 43 | | 35 | Dec/7 | 10 | 188.17 | 184.59 | 184.17(0.22) | 186.92(0.47) | 188.43(0.1) | 188.85 | 0.1 | | -10 | 62(2.3) | 5 | [15] | [26] | [2] | 77 | 96 | RG | 0.1 | Wait | | (20) | 7 | 15 | -5 | -20 | 1.4,92 | 43 | | | | |
| 36 | Dec/7 | 9 | 188.17 | 184.59 | 183.76(0.22) | 186.05(0.42) | 188.24(0.13) | 188.53 | 0.1 | | -10 | 60(2.1) | 25 | [15] | [27] | [16] | 78 | 112 | UT | 0.1 | OpenLong? | | (20) | 9 | 50 | -9 | 4 | 1.5,90 | 43 | | 37 | Dec/6 | 15 | 188.35 | 184.77 | 183.36(0.24) | 185.27(0.34) | 188(0.11) | 187.46 | -0.2 | | -10 | 58(-0.1) | -25 | [17] | [23] | [-15] | 77 | 53 | CR | -0.2 | OpenShort? | | (18) | 8 | -42 | -10 | 11 | 1.4,92 | 43 | | 38 | Dec/6 | 14 | 188.35 | 184.77 | 182.92(0.31) | 184.64(0.4) | 187.8(0.41) | 188.35 | 0 | | -10 | 58(0.8) | 15 | [22] | [47] | [-6] | 93 | 137 | CR | 0.2 | OpenShort | | (25) | 29 | -28 | -6 | 20 | 1.8,98 | 43 | | 39 | Dec/6 | 13 | 188.35 | 184.77 | 182.35(0.3) | 183.9(0.41) | 187.03(0.9) | 188.96 | 0.1 | | -10 | 57(5.5) | 25 | [21] | [81] | [23] | 105 | 301 | UT | 0.6 | HoldLong | | (30) | 63 | 45 | 0 | 20 | 2.2,100 | 43 | | 40 | Dec/6 | 12 | 188.35 | 184.77 | 181.81(0.23) | 183.14(0.35) | 185.37(0.83) | 188.01 | -0.1 | | -10 | 51(6.3) | 25 | [16] | [73] | [22] | 108 | 322 | UT | 1 | HoldLong | | (26) | 58 | 36 | 8 | 20 | 2.3,100 | 43 | | | | |
| 41 | Dec/6 | 11 | 188.35 | 184.77 | 181.39(0.18) | 182.51(0.29) | 183.85(0.75) | 187.25 | -0.2 | | -10 | 45(8.2) | 25 | [13] | [65] | [31] | 110 | 326 | UT | 1.4 | HoldLong | | (20) | 52 | 47 | 33 | 20 | 2.4,100 | 43 | | 42 | Dec/6 | 10 | 188.35 | 184.77 | 181.07(0.13) | 181.98(0.2) | 182.49(0.56) | 186.26 | -0.4 | | -10 | 37(6.8) | 20 | [9] | [48] | [39] | 104 | 298 | UT | 1.9 | HoldLong | | (13) | 39 | 73 | 32 | 20 | 2.6,89 | 43 | | 43 | Dec/6 | 9 | 188.35 | 184.77 | 180.84(0.08) | 181.62(0.14) | 181.48(0.4) | 184.74 | -0.7 | | -10 | 30(4.6) | 5 | [6] | [34] | [76] | 85 | 236 | RG | 2 | SmallShort? | | (8) | 28 | 196 | 22 | 20 | 2.4,75 | 43 | | 44 | Dec/3 | 15 | 188.62 | 184.77 | 180.7(-0.03) | 181.36(-0.03) | 180.76(-0.09) | 180.74 | -1.5 | | -15 | 25(-0.1) | -50 | [-2] | [-12] | [5] | 10 | 6 | DP | -0 | OpenShort? | | (-3) | -6 | 23 | -6 | -18 | 0,60 | 35 | | 45 | Dec/3 | 14 | 188.62 | 184.77 | 180.76(-0.01) | 181.42(-0.04) | 180.92(-0.15) | 180.28 | -1.5 | | -15 | 26(0) | -50 | [-1] | [-17] | [-11] | 8 | -53 | DT | -0.5 | OpenShort | | (-4) | -11 | -19 | -9 | -20 | -0.3,65 | 35 | | | | |
| 46 | Dec/3 | 13 | 188.62 | 184.77 | 180.78(-0.02) | 181.49(0.02) | 181.19(-0.15) | 180.66 | -1.5 | | -15 | 26(-0.1) | -50 | [-1] | [-15] | [-10] | 18 | -25 | DT | -0.4 | OpenShort | | (0) | -11 | -17 | -10 | -20 | -0.1,70 | 35 | | 47 | Dec/3 | 12 | 188.62 | 184.77 | 180.82(0.01) | 181.46(0.14) | 181.47(-0.17) | 181 | -1.4 | | -15 | 26(-0.1) | -50 | [1] | [-11] | [-7] | 29 | -33 | DR | -0.3 | OpenShort | | (-2) | -12 | -6 | -9 | -20 | 0.1,76 | 35 | | 48 | Dec/3 | 11 | 188.62 | 184.77 | 180.81(-0.01) | 181.21(0.21) | 181.78(-0.12) | 181.12 | -1.4 | | -15 | 26(-0.1) | -50 | [-1] | [-5] | [-8] | 35 | 3 | DT | -0.5 | OpenShort | | (1) | -9 | -18 | 12 | -20 | 0.2,80 | 35 | | 49 | Dec/3 | 10 | 188.62 | 184.77 | 180.83(-0.03) | 180.83(0.18) | 182(0.02) | 181.48 | -1.3 | | -15 | 26(-0.6) | -50 | [-2] | [3] | [-1] | 49 | 69 | RG | -0.4 | Wait | | (0) | 1 | -7 | 16 | -12 | 0.5,86 | 35 | | 50 | Dec/3 | 9 | 188.62 | 184.77 | 180.88(-0.02) | 180.51(0.14) | 181.97(0.1) | 181.62 | -1.3 | | -15 | 26(-0.9) | -50 | [-1] | [8] | [-3] | 55 | 76 | RG | -0.2 | Wait? | | (-2) | 7 | -24 | 18 | 18 | 0.5,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|