|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 14, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.3000 One month high (close): $3.1750
ALPP Daily Change: 0.65% Daily StdDev 19.28% ALPP EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $2.34(0.65%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| Tue. Dec. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 9 | 2.61 | 2.44 | 2.52(-0.4) | 2.45(-0.41) | 2.35(0.43) | 2.46 | -0.6 | | -3 | 41(-1.3) | 25 | [-2] | [0] | [26] | -44 | 403 | UR | 1 | SmallShort? | | (-2) | 2 | 22 | 21 | 20 | -0.5,19 | 36 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: % Up Forces: Down Forces: 2.45(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 2.52(weak_hourly_sma_20 2.44%) 2.61(daily_ema_20 6.1%)
|
| 2 | Dec/13 | 15 | 2.63 | 2.44 | 2.53(-0.78) | 2.46(-1.2) | 2.34(-1.68) | 2.34 | -1.1 | | -4 | 43(-0.2) | -40 | [-4] | [-13] | [-7] | -86 | -322 | DT | 0 | HoldShort? | | (-3) | -9 | 7 | 10 | -20 | -1.6,4 | 29 | 3 | Dec/13 | 14 | 2.63 | 2.44 | 2.55(-0.39) | 2.49(-1.19) | 2.38(-2.86) | 2.3 | -1.3 | | -4 | 43(5.2) | -50 | [-2] | [-19] | [-30] | -105 | -1385 | DT | -0.7 | HoldShort | | (-3) | -15 | -5 | -2 | -20 | -2.2,0 | 29 | 4 | Dec/13 | 13 | 2.63 | 2.44 | 2.56(-0.78) | 2.52(-1.18) | 2.45(-2) | 2.33 | -1.2 | | -4 | 38(6) | -50 | [-4] | [-15] | [-15] | -108 | -544 | DT | -1.2 | HoldShort | | (-3) | -10 | -4 | -18 | -20 | -2.3,0 | 29 | 5 | Dec/13 | 12 | 2.63 | 2.44 | 2.58(-0.39) | 2.55(-0.78) | 2.5(-1.57) | 2.35 | -1.1 | | -4 | 32(6.6) | -50 | [-2] | [-11] | [-53] | -117 | -889 | DT | -1.8 | HoldShort | | (-2) | -8 | -7 | -43 | -20 | -2.8,3 | 29 | | | |
6 | Dec/13 | 11 | 2.63 | 2.44 | 2.59(-0.77) | 2.57(-0.39) | 2.54(-1.93) | 2.39 | -0.9 | | -4 | 25(7.5) | -50 | [-4] | [-12] | [-34] | -100 | -436 | DT | -2.3 | HoldShort | | (-2) | -10 | -25 | -16 | -20 | -3.1,28 | 29 | 7 | Dec/13 | 10 | 2.63 | 2.44 | 2.59(0) | 2.57(0) | 2.54(0) | 2.54 | -0.3 | | -4 | 18(0.5) | -50 | [0] | [-0] | [-26] | -54 | -269 | DR | -1.1 | OpenShort | | (-2) | 0 | -16 | -11 | -20 | -1.5,34 | 29 | 8 | Dec/13 | 9 | 2.63 | 2.44 | 2.59(0) | 2.57(0) | 2.54(0) | 2.64 | 0 | | -4 | 17(0.1) | 20 | [0] | [-0] | [25] | 13 | 110 | UR | 1.1 | SmallShort? | | (0) | 0 | 15 | 5 | 20 | 0.7,45 | 29 | 9 | Dec/10 | 15 | 2.66 | 2.46 | 2.61(0.38) | 2.57(0) | 2.59(-0.38) | 2.55 | -0.4 | | -4 | 17(-1.7) | -10 | [2] | [-2] | [-4] | -51 | -801 | DR | -0.9 | OpenShort? | | (0) | -2 | -5 | -16 | 0 | -1.4,34 | 33 | 10 | Dec/10 | 14 | 2.66 | 2.46 | 2.61(0) | 2.58(-0.39) | 2.6(0.39) | 2.58 | -0.3 | | -4 | 19(-3) | -30 | [0] | [1] | [-6] | -21 | 38 | CR | -0.4 | HoldShort | | (2) | 2 | -3 | -13 | -20 | -0.4,39 | 33 | | | |
11 | Dec/10 | 13 | 2.66 | 2.46 | 2.6(0.39) | 2.58(0) | 2.59(0.39) | 2.6 | -0.2 | | -4 | 22(-0.9) | 25 | [2] | [2] | [18] | -1 | -358 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | -2 | 20 | 0,49 | 33 | 12 | Dec/10 | 12 | 2.66 | 2.46 | 2.6(0) | 2.59(-0.77) | 2.59(0) | 2.57 | -0.3 | | -4 | 23(-0.4) | -30 | [0] | [-2] | [-4] | -3 | -81 | DR | -0.2 | OpenShort | | (2) | 0 | -10 | 12 | -20 | -0.3,55 | 33 | 13 | Dec/10 | 11 | 2.66 | 2.46 | 2.6(0) | 2.59(0) | 2.58(0.78) | 2.63 | -0.1 | | -4 | 23(-0.3) | -10 | [0] | [4] | [3] | 19 | 389 | UR | 0.8 | SmallShort | | (0) | 4 | 0 | 18 | 0 | 0.7,51 | 33 | 14 | Dec/10 | 10 | 2.66 | 2.46 | 2.59(0.39) | 2.59(0) | 2.58(0) | 2.63 | -0.1 | | -4 | 23(-0.8) | 30 | [2] | [0] | [22] | 6 | -327 | UT | 1.2 | OpenLong | | (2) | 0 | 15 | 5 | 20 | 0.7,38 | 33 | 15 | Dec/10 | 9 | 2.66 | 2.46 | 2.59(0) | 2.61(-0.38) | 2.56(-0.78) | 2.54 | -0.5 | | -4 | 24(-0.7) | -50 | [0] | [-5] | [-25] | -40 | -398 | DR | -0.3 | OpenShort? | | (0) | -4 | 2 | -18 | -20 | -0.6,25 | 33 | | | |
16 | Dec/9 | 15 | 2.69 | 2.47 | 2.59(0) | 2.62(-0.38) | 2.58(-1.15) | 2.53 | -0.6 | | -4 | 25(1.4) | -30 | [0] | [-7] | [-9] | -36 | -548 | DR | -0.8 | OpenShort? | | (0) | -6 | -5 | -26 | -20 | -0.8,34 | 29 | 17 | Dec/9 | 14 | 2.69 | 2.47 | 2.58(0.39) | 2.62(0) | 2.61(-1.14) | 2.56 | -0.5 | | -4 | 23(-0.8) | -50 | [2] | [-6] | [-21] | -8 | -868 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -27 | -20 | -0.3,50 | 29 | 18 | Dec/9 | 13 | 2.69 | 2.47 | 2.58(0) | 2.62(0) | 2.64(-0.38) | 2.57 | -0.4 | | -4 | 24(-1.2) | -50 | [0] | [-2] | [-24] | 15 | -119 | DR | -1 | OpenShort | | (2) | -2 | -5 | -24 | -20 | 0,65 | 29 | 19 | Dec/9 | 12 | 2.69 | 2.47 | 2.57(0.39) | 2.63(0.38) | 2.65(-0.38) | 2.6 | -0.3 | | -4 | 25(-1) | -45 | [2] | [-1] | [-18] | 41 | -453 | DR | -0.7 | OpenShort | | (0) | -2 | -8 | -19 | -20 | 0.4,81 | 29 | 20 | Dec/9 | 11 | 2.69 | 2.47 | 2.56(0.39) | 2.62(0.38) | 2.65(0) | 2.65 | -0.1 | | -4 | 26(0.2) | -20 | [2] | [1] | [1] | 73 | -103 | RG | -0.1 | Wait | | (2) | 0 | -3 | -7 | 20 | 1.2,93 | 29 | | | |
21 | Dec/9 | 10 | 2.69 | 2.47 | 2.55(0.39) | 2.61(0.77) | 2.66(0.38) | 2.67 | -0.1 | | -4 | 26(-0.2) | -15 | [2] | [4] | [5] | 88 | 136 | RG | 0.1 | Wait | | (2) | 2 | -2 | -2 | 20 | 1.6,98 | 29 | 22 | Dec/9 | 9 | 2.69 | 2.47 | 2.54(0.79) | 2.59(0.39) | 2.65(0.76) | 2.68 | -0 | | -4 | 26(-0.5) | 0 | [4] | [5] | [5] | 98 | -164 | RG | 0.4 | Wait? | | (3) | 4 | 5 | 3 | 20 | 1.9,100 | 29 | 23 | Dec/8 | 15 | 2.73 | 2.49 | 2.52(0.8) | 2.58(0.78) | 2.63(0.38) | 2.65 | -0.3 | | -5 | 27(-2.5) | -5 | [4] | [5] | [3] | 93 | -315 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 1 | 20 | 1.7,100 | 43 | 24 | Dec/8 | 14 | 2.73 | 2.49 | 2.5(0.4) | 2.56(0.39) | 2.62(1.16) | 2.65 | -0.3 | | -5 | 29(-2.6) | 20 | [2] | [7] | [24] | 93 | 458 | UT | 0.3 | HoldLong | | (3) | 6 | 2 | 4 | 20 | 1.7,100 | 43 | 25 | Dec/8 | 13 | 2.73 | 2.49 | 2.49(0.81) | 2.55(0.79) | 2.59(1.57) | 2.64 | -0.3 | | -5 | 32(-1.8) | 10 | [4] | [10] | [8] | 90 | 100 | RG | 0.5 | Wait | | (3) | 8 | 2 | 7 | 20 | 1.6,100 | 43 | | | |
26 | Dec/8 | 12 | 2.73 | 2.49 | 2.47(0.82) | 2.53(0.4) | 2.55(0.79) | 2.63 | -0.3 | | -5 | 34(-1.2) | -10 | [4] | [6] | [7] | 90 | -64 | RG | 0.8 | SmallShort | | (3) | 4 | 5 | 13 | 20 | 1.6,100 | 43 | 27 | Dec/8 | 11 | 2.73 | 2.49 | 2.45(0.82) | 2.52(0.4) | 2.53(0.4) | 2.6 | -0.4 | | -5 | 35(-0.2) | 35 | [4] | [4] | [26] | 80 | -224 | UT | 0.7 | HoldLong | | (3) | 2 | 5 | 9 | 20 | 1.4,95 | 43 | 28 | Dec/8 | 10 | 2.73 | 2.49 | 2.43(0.41) | 2.51(0.4) | 2.52(0.4) | 2.57 | -0.5 | | -5 | 35(-0.4) | -15 | [2] | [3] | [4] | 70 | 222 | RG | 0.5 | Wait | | (2) | 2 | 12 | -2 | 0 | 1.3,87 | 43 | 29 | Dec/8 | 9 | 2.73 | 2.49 | 2.42(0.41) | 2.51(0) | 2.52(0) | 2.5 | -0.8 | | -5 | 36(0.5) | -20 | [2] | [0] | [3] | 50 | -148 | RG | -0.1 | Wait? | | (4) | 0 | 5 | -11 | 20 | 0.7,82 | 43 | 30 | Dec/7 | 15 | 2.77 | 2.5 | 2.42(0) | 2.51(0) | 2.51(-0.4) | 2.47 | -0.9 | | -6 | 35(4.3) | -50 | [0] | [-3] | [-24] | 54 | 131 | DR | -0.4 | OpenShort? | | (0) | -2 | -8 | -11 | -20 | 0.6,89 | 46 | | | |
31 | Dec/7 | 14 | 2.77 | 2.5 | 2.41(0.42) | 2.5(0.4) | 2.51(0) | 2.52 | -0.7 | | -6 | 31(0.8) | -25 | [2] | [0] | [2] | 76 | -17 | RG | 0 | Wait | | (2) | 0 | -3 | -2 | 20 | 1.1,98 | 46 | 32 | Dec/7 | 13 | 2.77 | 2.5 | 2.4(0.42) | 2.49(0.81) | 2.52(0.8) | 2.54 | -0.7 | | -6 | 30(1.7) | -15 | [2] | [5] | [7] | 83 | 341 | RG | 0.2 | Wait | | (2) | 4 | 2 | -0 | 20 | 1.4,98 | 46 | 33 | Dec/7 | 12 | 2.77 | 2.5 | 2.39(0.42) | 2.47(0.82) | 2.5(0.4) | 2.53 | -0.7 | | -6 | 28(1.4) | -40 | [2] | [3] | [-8] | 86 | 231 | CR | 0.3 | OpenShort | | (2) | 2 | 5 | -2 | -20 | 1.5,98 | 46 | 34 | Dec/7 | 11 | 2.77 | 2.5 | 2.39(0) | 2.45(1.24) | 2.5(0) | 2.5 | -0.8 | | -6 | 27(0.9) | -50 | [0] | [2] | [-11] | 81 | 501 | CR | 0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 1.3,98 | 46 | 35 | Dec/7 | 10 | 2.77 | 2.5 | 2.38(0.42) | 2.42(0.83) | 2.5(0) | 2.5 | -0.8 | | -6 | 26(1.2) | -20 | [2] | [2] | [5] | 84 | 24 | RG | 0.1 | Wait | | (2) | 0 | -2 | -4 | 20 | 1.4,99 | 46 | | | |
36 | Dec/7 | 9 | 2.77 | 2.5 | 2.37(0.42) | 2.4(1.27) | 2.49(1.22) | 2.51 | -0.8 | | -6 | 25(2.1) | -5 | [2] | [9] | [10] | 93 | 470 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -2 | 20 | 1.7,100 | 46 | 37 | Dec/6 | 15 | 2.82 | 2.56 | 2.36(0.43) | 2.37(0.85) | 2.46(0.82) | 2.5 | -0.9 | | -5 | 23(3.6) | -5 | [2] | [6] | [7] | 95 | 327 | RG | 0.5 | Wait? | | (2) | 4 | 3 | -2 | 20 | 1.8,100 | 43 | 38 | Dec/6 | 14 | 2.82 | 2.56 | 2.36(0) | 2.35(0.86) | 2.44(1.67) | 2.48 | -0.9 | | -5 | 19(1.5) | -15 | [0] | [9] | [10] | 95 | 1028 | UR | 0.6 | SmallShort | | (2) | 8 | 0 | 17 | 20 | 1.8,100 | 43 | 39 | Dec/6 | 13 | 2.82 | 2.56 | 2.35(0.43) | 2.33(0.43) | 2.4(1.69) | 2.48 | -0.9 | | -5 | 18(1.3) | 25 | [2] | [9] | [48] | 100 | 527 | UT | 1.2 | HoldLong | | (0) | 8 | 2 | 32 | 20 | 2,100 | 43 | 40 | Dec/6 | 12 | 2.82 | 2.56 | 2.35(0) | 2.32(0.43) | 2.36(2.16) | 2.47 | -0.9 | | -5 | 16(1.1) | 15 | [0] | [11] | [39] | 101 | 1180 | UR | 1.8 | SmallShort | | (0) | 10 | 12 | 56 | 20 | 2.2,96 | 43 | | | |
41 | Dec/6 | 11 | 2.82 | 2.56 | 2.35(0) | 2.32(0) | 2.31(1.32) | 2.4 | -1.1 | | -5 | 15(-0.9) | 25 | [0] | [5] | [27] | 45 | 641 | UR | 1.6 | SmallShort | | (0) | 6 | 5 | 39 | 20 | 1.1,67 | 43 | 42 | Dec/6 | 10 | 2.82 | 2.56 | 2.35(0) | 2.32(0) | 2.28(0.88) | 2.37 | -1.2 | | -5 | 16(-0.5) | 25 | [0] | [3] | [34] | 3 | 393 | UR | 1.5 | SmallShort | | (0) | 4 | 19 | 33 | 20 | 0.5,40 | 43 | 43 | Dec/6 | 9 | 2.82 | 2.56 | 2.34(-0.43) | 2.31(-0.43) | 2.28(0) | 2.27 | -1.5 | | -5 | 17(0.2) | -30 | [-2] | [-2] | [-2] | -67 | 200 | DT | 0.2 | OpenShort? | | (-2) | 0 | -2 | 12 | -20 | -1.1,11 | 43 | 44 | Dec/3 | 15 | 2.86 | 2.62 | 2.35(-0.42) | 2.32(-0.43) | 2.26(-0.88) | 2.28 | -1.6 | | -6 | 16(0.7) | -35 | [-2] | [-7] | [-1] | -73 | -62 | DT | 0.3 | OpenShort? | | (-2) | -4 | 6 | 6 | -20 | -1.2,7 | 34 | 45 | Dec/3 | 14 | 2.86 | 2.62 | 2.35(0) | 2.32(0) | 2.28(-1.3) | 2.25 | -1.6 | | -6 | 16(1.5) | -50 | [0] | [-8] | [-23] | -97 | -851 | DR | -0.5 | HoldShort | | (0) | -6 | 0 | -7 | -20 | -1.9,1 | 34 | | | |
46 | Dec/3 | 13 | 2.86 | 2.62 | 2.36(-0.42) | 2.33(-0.43) | 2.31(-1.28) | 2.25 | -1.6 | | -6 | 14(1.4) | -50 | [-2] | [-9] | [-11] | -103 | -350 | DT | -1.1 | HoldShort | | (-2) | -6 | -2 | -39 | -20 | -2.1,0 | 34 | 47 | Dec/3 | 11 | 2.86 | 2.62 | 2.36(0) | 2.34(-0.43) | 2.34(-0.85) | 2.26 | -1.6 | | -6 | 13(1.7) | -50 | [0] | [-6] | [-27] | -91 | -699 | DR | -1.7 | HoldShort | | (0) | -4 | -2 | -31 | -20 | -2.3,17 | 34 | 48 | Dec/3 | 10 | 2.86 | 2.62 | 2.36(0) | 2.35(-0.42) | 2.36(-0.84) | 2.27 | -1.6 | | -6 | 11(1.6) | -50 | [0] | [-6] | [-18] | -76 | -658 | DR | -2.2 | HoldShort | | (-2) | -4 | -21 | -25 | -20 | -2.4,34 | 34 | 49 | Dec/3 | 9 | 2.86 | 2.62 | 2.37(-0.42) | 2.36(-0.42) | 2.38(0.42) | 2.39 | -1.3 | | -6 | 10(-0.9) | -40 | [-2] | [-1] | [1] | 14 | 677 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 5 | 0 | 0.6,49 | 34 | 50 | Dec/2 | 15 | 2.93 | 2.7 | 2.37(0) | 2.36(0) | 2.37(0.42) | 2.39 | -1.4 | | -5 | 10(-2.9) | 10 | [0] | [1] | [19] | 1 | 160 | UR | 0.5 | SmallShort? | | (0) | 2 | 2 | 0 | 20 | 0.3,43 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|