Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.8700      One month high (close): $4.8400



Intraday History

Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.79%   Daily EMA5 Trend:  -236%  Daily EMA 20 BBV: -2.3

     Tue. Dec. 14, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  4.11  -1.2  -1.6 -59 -19    22(0)-11[-1.4][-18.9][-21.3]-21.3  0%:0%-70-70SDTShort4(-15)1(0)-168  -111  43(-6)DT-7.3HoldShort   [-11](-13)-91 -48 -29.2,2

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.2(hourly_sma_10 2.19%)   4.23(tm_sma_20 2.92%)   4.24(daily_ema_10 3.16%)   4.27(hourly_sma_20 3.89%)   4.39(daily_ema_20 6.81%)  

Weekly Trend: -0.41%   Daily Stochastic: 40   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -1.2
 
211  4.15  -1  -1.2 -58 -19    22(0)-11[0][-15.8][-22]-21.5  0%:0%-50-50SDTShort19(-23)1(-2)-120  -111  49(-6)DP0SmallShort   [-9](-13)-3-2 5 -21.7,2
311  4.14  -1.1  -1.3 -58 -19    22(0)-11[0][-13.3][-27.3]-25.5  0%:0%-50-70SDTShort42(-22)3(-4)-128  -113  55(-5)DT-7.2HoldShort   [-7](-13)-11-4 -144 -24.2,0
411  4.14  -1.1  -1.4 -55 -19    22(0)-11[0][-11.6][-28.3]-26.2  0%:0%-50-80SDTShort64(-12)7(-10)-123  -113  60(-6)DT-9.7HoldShort   [-4](-13)-20-9 -24 -24.2,0
511  4.16  -1  -1.2 -46 -19    22(0)-11[0][-8.7][-23]-21.6  0%:0%-50-70DTShort76(-6)17(-9)-103  -106  66(-4)DT-9.6HoldShort   [-2](-11)-14-9 -24 -21.6,7
 
611  4.18  -0.9  -1 -39 -19    22(0)-11[-1.4][-4.8][-21.7]-19  0%:0%-70-50DTShort82(-4)26(-14)-72  -100  70(-4)DT-7.2HoldShort   [-2](-11)-14-12 -142 -16.7,13
710  4.21  -0.8  -0.7 -33 -19    22(0)-4[-2.9][-0.2][-11.3]-9.2  0%:0%-90-60DTShort86(-3)40(-15)-28  -86  74(-5)DT-4.8HoldShort   [-2](-4)-6-14 0 -9.5,27
810  4.21  -0.8  -0.7 -32 -19    22(0)-4[-4.3][3.2][-13.3]-9.2  0%:0%-90-60DTShort89(-2)55(-18)-23  -80  79(-4)CR-7.1SmallShort   [0](-2)-14-57 0 -9.5,33
910  4.23  -0.7  -0.6 -29 -19    22(0)-4[-4.3][5][-7.7]-4.1  0%:0%-90-50DTShort91(-1)73(-15)7  -63  83(-4)CR-4.7SmallShort   [0](2)-17-56 0 -4.7,50
1010  4.23  -0.7  -0.6 -23 -19    22(0)-4[-4.3][5.1][5.7]6  0%:0%-905URShort92(-1)88(4)11  -43  87(1)RU-7.1OpenLong   [0](6)-5-17 -24 -4.7,70
 
1110  4.26  -0.6  -0.3 -22 -19    22(0)-4[-4.3][3.4][10.3]8.6  0%:-0.5%-90-25URShort93(-1)84(12)49  90  86(2)UR2.3HoldLong   [2](4)-310 24 2.3,82
129  4.29  -0.4  0 -21H20R -19    22(0)-0[-2.9][0.9][11.7]8.6  0%:-1.2%-1015URLong94(-1)72(23)85  105  84(5)UR9.3HoldLong?   [0](2)2864 0 9.3,92
139  4.25  -0.6  -0.5 -30 -19    22(0)-0[-2.9][-1][-1.3]-2.1  0%:-0.2%-10-20DPShort95(-1)49(12)29  8  79(2)RD2.4OpenShort?   [-2](0)310 0 0,58
149  4.27  -0.5  -0.3 -32 -19    22(0)-0[-2.9][-1.4][-2.7]-3.3  0%:-0.7%-10-50CRShort96(-1)37(12)53  60  77(2)RD9.4OpenShort?   [-2](-2)932 0 4.7,47
159  4.19  -0.9  -1.1 -36 -19    22(0)-1[-4.3][-0.8][-6]-5.8  0%:0%-20-40DTShort97(-2)25(10)-40  -86  75(1)DT-9.5HoldShort?   [-2](-4)-11-12 -24 -11.9,27
 
1615  4.24  -0.7  -0.6 -34D10R -19    22(0)-2[-4.3][0.2][-3.3]-3.2  0%:0%-80-60DTShort99(-1)15(10)24  -23  74(0)DP0SmallShort?   [-2](-2)0-19 0 0,27
1715  4.24  -0.7  -0.6 -34D10R -19    22(0)-2[-4.3][1.3][-4]-3.2  0%:0%-80-65DTShort100(0)5(5)24  -37  74(-4)DP0SmallShort?   [0](-2)0-33 0 0,13
1815  4.23  -0.7  -0.7 -34 -19    22(0)-2[-5.7][1.5][-4.3]-3.6  0%:0%-90-90DTShort100(0)0(0)28  -50  78(-5)CR-2.4SmallShort?   [0](-2)-6-43 0 0,0
1915  4.24  -0.7  -0.6 -32D10R -19    22(0)-2[-5.7][2][-2]-1.6  0%:0%-90-55DTShort100(0)0(0)46  35  83(-4)N/A-2.4N/A?   [0](0)-3-18 0 2.4,25
2015  4.24  -0.7  -0.6 -32D10R -19    22(0)-2[-5.7][2.1][-2]-1.6  0%:0%-90-55DTShort100(0)0(0)63  63  87(-2)N/A-2.4N/A?   [0](0)-3-10 0 4.7,50
 
2115  4.25  -0.6  -0.5 -32 -19    22(0)-2[-4.3][2.1][-3.7]-2.6  0%:-0.2%-80-70DPShort100(0)0(0)78  80  89(0)CR0SmallShort?   [0](0)0-7 0 7.1,67
2214  4.25  -0.6  -0.5 -32 -19    22(0)-2[-4.3][2][-3.7]-2.6  0%:-0.6%-20-50CRShort100(0)0(-3)91  88  89(0)CR0SmallShort   [0](0)-3-5 0 9.4,75
2314  4.25  -0.6  -0.5 -32 -19    22(0)-2[-5.7][2.6][-0.7]-0.4  0%:-0.6%-30-50CRShort100(0)3(-13)91  94  89(1)CR0OpenShort   [0](0)-3-3 -23 9.4,81
2414  4.25  -0.6  -0.5 -32 -19    22(0)-2[-5.7][2.4][2.7]2.1  0%:-0.6%-30-15CRShort100(0)16(-21)103  100  88(3)DP0OpenShort   [0](0)0-1 0 11.8,87
2514  4.26  -0.6  -0.5 -33 -19    22(0)-2[-5.7][3.8][3.3]3.2  0%:-0.5%-305CRShort100(0)37(-19)125  103  85(4)DP2.3OpenShort   [2](0)00 24 16.4,90
 
2614  4.26  -0.6  -0.5 -36 -19    22(0)-2[-5.7][5][1.3]2.3  0%:-0.5%-305CRShort100(0)56(-14)121  104  81(4)DP2.3OpenShort   [2](0)30 0 16.4,91
2714  4.25  -0.6  -0.6 -41 -19    22(0)-2[-7][7.5][2]3.9  0%:-0.2%-3055DPShort100(0)70(-10)118  102  77(5)RB0SmallLong   [4](0)3-1 0 16.5,89
2813  4.26  -0.6  -0.5 -45 -19    22(0)-1[-9.8][8.2][-0.7]1.6  0%:-0.7%-20-35CRShort100(0)80(-10)125  102  72(4)RB2.3OpenLong   [7](0)0-3 0 18.8,89
2913  4.25  -0.6  -0.6 -46 -19    22(0)-1[-9.8][8.8][1.3]3.4  0%:-0.5%-20-15CRShort100(0)90(-5)121  103  68(4)DP0OpenShort   [7](2)-3-3 24 18.8,90
3013  4.24  -0.7  -0.7 -46D10R -19    22(0)-1[-9.7][9.7][4.7]6.4  0%:-0.5%-20-5CRShort100(0)95(-1)105  105  64(5)UD-2.4SmallLong   [9](2)-6-1 -5 16.5,92
 
3113  4.26  -0.6  -0.6 -45 -19    22(0)-0[-8.3][10.8][10]10.8  0%:-0.5%-205URLong100(0)96(1)138  110  59(5)UT2.3HoldLong   [9](4)01 23 23.5,97
3213  4.26  -0.6  -0.6 -48 -19    22(0)-0[-8.3][12.2][13.3]13.3  0%:-0.5%-2045URLong100(0)95(1)133  111  54(5)UT2.3HoldLong   [9](9)111 23 23.5,98
3313  4.26  -0.6  -0.6 -54 -19    22(0)-0[-8.3][12.9][7.7]9.1  0%:-0.5%-2015URLong100(0)94(-2)128  107  49(4)TP4.7CloseLong   [9](9)6-2 23 23.5,94
3412  4.26  -0.6  -0.5 -59 -19    22(0)5[-8.3][13.6][21]19.1  0%:-0.6%-2015URLong100(0)96(-2)124  108  45(4)UR4.7HoldLong   [9](13)6-2 47 23.5,95
3512  4.22  -0.7  -0.9 -61 -19    22(0)5[-8.3][12.9][24.3]21.6  0%:0%-2025URLong100(0)98(-2)69  108  41(3)UD-2.4SmallLong   [9](13)-32 -5 14.2,95
 
3612  4.24  -0.7  -0.7 -61D10R -19    22(0)5[-8.3][10.8][31.3]26.8  0%:0%-2065URLong100(0)100(0)92  113  38(4)UR7.1OpenLong   [9](13)115 166 18.9,100
3712  4.24  -0.7  -0.8 -65D10R -19    22(0)5[-9.6][7.6][30.3]24.6  0%:0%-2055URLong100(0)100(0)88  113  34(4)UR9.4HoldLong   [7](13)2351 24 18.9,100
3812  4.23  -0.7  -0.9 -74 -19    22(0)5[-9.6][3.7][22.7]17  0%:0%-2045URLong100(0)100(0)71  102  30(3)UR11.8HoldLong   [7](11)1428 24 16.5,89
3912  4.2  -0.8  -1.2 -81 -19    22(0)5[-11][0.1][22.3]14.8  0%:0%-2035URLong100(0)100(0)16  98  27(5)UT7.1HoldLong   [4](9)1157 145 7.1,85
4011  4.16  -1  -1.5 -88 -19    22(0)-6[-9.6][-4.6][12.3]5  0%:0%-8015SDTShort100(0)100(11)-41  -39  22(5)UT2.4HoldLong   [2](4)318 0 -2.4,71
 
4111  4.18  -0.9  -1.4 -89 -19    22(0)-5[-11][-9][10]1  0%:0%-70-15SDTShort100(0)89(19)-33  18  17(6)UT9.6HoldLong   [0](2)2040 0 0,68
4211  4.16  -1  -1.6 -95 -19    22(0)-5[-11][-11.6][2]-5.5  0%:0%-70-70SDTShort100(6)70(12)-65  -72  11(3)DP7.2SmallShort   [-4](-2)148 24 -4.8,41
4311  4.15  -1  -1.7 -100 -19    22(0)-6[-12.4][-12.6][2.3]-5.3  0%:0%-80-80SDTShort94(18)58(-11)-95  -93  8(0)DP4.8SmallShort   [-4](-2)3-2 -24 -9.6,20
4411  4.11  -1.2  -2.1 -103 -19    22(0)-6[-12.4][-12.5][3.7]-4.2  0%:0%-80-90SDTShort76(25)69(-19)-149  -102  8(-1)CR-4.9OpenShort   [-7](0)-9-4 0 -19.5,11
4511  4.11  -1.2  -2.2 -103 -19    22(0)-6[-12.4][-13.4][6]-2.5  0%:0%-80-60SDTShort51(20)88(-10)-161  -96  9(1)DP-4.9SmallShort   [-4](-2)-9-1 98 -21.9,17
 
4610  4.14  -1.1  -2 -103 -19    22(0)-6[-12.4][-14.3][-2]-8.5  0%:0%-90-95SDTShort31(11)98(1)-122  -87  8(1)DP0SmallShort   [-4](-2)02 0 -14.5,26
4710  4.14  -1.1  -2.1 -106 -19    22(0)-6[-11][-16.7][0.3]-6.8  0%:0%-90-60SDTShort20(4)97(12)-136  -91  7(1)DP0SmallShort   [-4](-4)03 0 -16.9,22
489  4.14  -1.1  -2.3 -107 -19    22(0)-8[-11][-18.6][-4.3]-10.2  0%:0%-100-80SDTShort16(4)85(13)-150  -94  6(1)DP2.4SmallShort?   [-4](-9)03 -24 -19.3,19
499  4.14  -1.1  -2.3 -107 -19    22(0)-8[-9.6][-19.1][-7]-12.2  0%:0%-100-60SDTShort12(-1)72(17)-151  -94  5(0)DP0SmallShort?   [-9](-9)93 0 -19.3,19
509  4.14  -1.1  -2.3 -109 -19    22(0)-9[-9.6][-17.5][-17]-19.7  0%:0%-100-95SDTShort13(0)55(-2)-164  -100  5(0)SDT-2.4HoldShort?   [-7](-7)-11-0 -24 -21.7,13
 
519  4.14  -1.1  -2.3 -106 -19    22(0)-9[-6.8][-15.4][-15]-17.6  0%:0%-100-95SDTShort13(-1)57(-10)-178  -102  5(-1)SDT-4.8HoldShort?   [-9](-4)-11-2 -24 -24.2,11
529  4.11  -1.2  -2.7 -103 -19    22(0)-9[-6.8][-14.3][-9.3]-13.3  0%:0%-100-95SDTShort14(1)67(-6)-218  -104  6(-1)SDT-14.6HoldShort?   [-7](-4)-23-1 -24 -31.6,9
539  4.18  -0.9  -2 -100 -19    22(0)-8[-6.8][-14.2][-3]-8.6  0%:0%-100-95SDTShort13(2)73(11)-135  -99  7(0)DP0SmallShort?   [-4](-4)-32 -24 -16.7,14
549  4.18  -0.9  -2 -101 -19    22(0)-8[-6.8][-14.8][-0.3]-6.6  0%:0%-100-50SDTShort11(1)62(29)-148  -96  7(1)DP0SmallShort?   [-4](-7)36 0 -19.1,17
5515  4.19  -0.9  -2.1 -104 -19    22(0)-9[-5.5][-14.8][-16.7]-18.6  0%:0%-100-70SDTShort10(2)33(16)-136  -100  6(1)SDT2.4HoldShort?   [-4](-9)33 -24 -16.7,13
 
5615  4.19  -0.9  -2.1 -106 -19    22(0)-9[-5.5][-14.2][-21.7]-22.4  0%:0%-100-70SDTShort8(1)17(-8)-150  -106  5(0)BT0SmallLong?   [-4](-9)0-2 0 -19.1,7
5715  4.17  -1  -2.4 -107 -19    22(0)-10[-6.8][-13.1][-26.3]-26.1  0%:0%-100-95DTShort7(2)25(-27)-190  -113  5(0)DT-7.2HoldShort?   [-4](-7)-14-5 -142 -26.4,0
5815  4.18  -0.9  -2.3 -103 -19    22(0)-10[-6.8][-12.7][-11.7]-15.1  0%:0%-100-95DTShort5(1)52(-28)-176  -110  5(-1)DT-7.2HoldShort?   [-4](-4)-17-6 -24 -23.9,3
5915  4.19  -0.9  -2.2 -101 -19    22(0)-9[-5.5][-12.3][-7.3]-11.6  0%:0%-100-95DTShort4(2)80(-10)-175  -101  6(0)DT-7.2HoldShort?   [-4](-2)-11-1 -24 -23.9,12
6015  4.22  -0.7  -2 -100 -19    22(0)-9[-4.1][-12.3][8.7]0.7  4.3%:0%-905DTShort2(1)90(-6)-149  -97  6(0)BT-2.4OpenLong?   [-4](0)-3-1 0 -19,16
 
6114  4.24  -0.7  -2 -101D10R -19    22(0)-2[-5.5][-12.1][7.3]-0.6  3.8%:0%-80-55DTShort1(0)96(0)-122  -93  6(1)BT2.4OpenLong   [-4](-2)01 -24 -14.2,20
6214  4.23  -0.7  -2.1 -101 -19    22(0)-2[-5.5][-14.4][11]2.2  4%:0%-8015DTShort1(1)96(-4)-149  -97  5(1)BT0OpenLong   [-4](-2)-32 143 -18.9,16
6314  4.23  -0.7  -2.1 -100 -19    22(0)-2[-5.5][-14.9][-3]-8.4  4%:0%-80-30DTShort0(0)100(28)-163  -95  4(1)DP0SmallShort   [-4](-4)05 -24 -21.3,18
6414  4.24  -0.7  -2 -99D10R -19    22(0)-2[-4.1][-15.9][-5.7]-10.1  3.8%:0%-60-20DTShort0(0)72(34)-151  -97  3(2)DP2.4SmallShort   [-6](-7)65 0 -18.9,16
6514  4.24  -0.7  -2 -101D10R -19    22(0)-2[-4.1][-14.6][-13]-15.6  3.8%:0%-70-50DTShort0(0)38(33)-166  -102  1(0)DT0HoldShort   [-4](-6)-34 -24 -21.2,11
 
6613  4.23  -0.7  -2.1 -99 -19    22(0)-8[-4.1][-15.9][-12]-14.8  4%:0%-90-80DTShort0(0)5(5)-192  -111  1(0)DT-2.4HoldShort   [-6](-6)-111 -24 -26,2
6713  4.22  -0.7  -2.3 -94 -19    22(0)-8[-2.7][-15.9][-9.3]-12.5  4.3%:0%-90-80DTShort0(0)0(0)-218  -113  1(0)DT-7.1HoldShort   [-8](-6)-140 -24 -30.8,0
6813  4.25  -0.6  -1.9 -87 -19    22(0)-8[-2.7][-17.6][-6.3]-10.3  3.5%:-0.2%-90-90DTShort0(0)0(0)-191  -113  1(-1)BT-2.4CloseShort   [-8](-6)-60 0 -25.9,0
6912  4.27  -0.5  -1.8 -81 -19    22(0)-8[-2.7][-16.4][-7.3]-11  3.3%:-0.7%-90-50DTShort0(0)0(0)-177  -113  2(-2)BT0CloseShort   [-10](-4)00 -24 -23.4,0
7012  4.27  -0.5  -1.8 -80 -19    22(0)-8[-4.1][-16.6][-9.3]-12.8  3.3%:-0.7%-90-50DTShort0(0)0(0)-175  -113  4(-1)BT0CloseShort   [-10](-6)-30 -24 -23.4,0
 
7112  4.27  -0.5  -1.6 -77 -19    22(0)-8[-4.1][-15.4][-10]-13.3  3%:-0.7%-90-50DTShort0(0)0(0)-187  -113  5(-2)BT-2.3CloseShort   [-6](-8)-30 -23 -25.8,0
7212  4.27  -0.5  -1.6 -77 -19    22(0)-8[-4.1][-16.1][-11.3]-14.3  3%:-0.7%-90-50DTShort0(0)0(0)-198  -113  7(-2)DT-4.7HoldShort   [-6](-8)-80 -23 -28.1,0
7312  4.28  -0.5  -1.5 -74 -19    22(0)-8[-4.1][-15.5][-10]-13.3  2.8%:-0.9%-90-50DTShort0(0)0(0)-195  -113  9(-1)BT-2.3CloseShort   [-6](-13)-60 -23 -28,0
7412  4.28  -0.5  -1.5 -73 -19    22(0)-8[-4.1][-14.1][-13.3]-15.8  2.8%:-0.9%-90-50DTShort0(0)0(-2)-194  -113  10(-2)BT-4.7CloseShort   [-6](-13)-8-1 -23 -28,0
7512  4.3  -0.4  -1.3 -68 -19    22(0)-8[-4.1][-12][-25.7]-25.1  2.3%:-1.4%-90-60DTShort0(0)2(-3)-179  -113  12(-1)BT-4.7CloseShort   [-6](-10)-3-3 -23 -25.6,0
 
7612  4.3  -0.4  -1.3 -66 -19    22(0)-9[-4.1][-9][-29.7]-27.6  2.3%:-1.4%-90-60DTShort0(0)5(-5)-178  -113  13(-3)DT-7HoldShort   [-4](-8)-19-4 -23 -25.6,0
7712  4.31  -0.3  -1 -47 -19    22(0)-9[-4.1][-8.3][-23.7]-22.7  1.9%:-1.6%-90-60DTShort0(-6)10(-4)-162  -109  16(-4)DT-9.3HoldShort   [-4](-4)-19-4 -137 -23.2,4
7812  4.31  -0.3  -1 -31 -19    22(0)-9[-4.1][-8][-6]-9.3  1.9%:-1.6%-90-60DTShort6(-10)14(1)-170  -104  20(-4)DT-11.6HoldShort   [-4](-2)-190 -23 -25.5,9
7911  4.37  -0.1  -0.2 -15 -19    22(0)-2[-4.1][-10.9][9.7]1.5  0.5%:-3%-90-25N/AShort16(-15)13(3)-89  -100  24(-4)RB0OpenLong   [-6](0)-33 0 -11.4,13
8011  4.38  -0  -0.1 -14 -19    22(0)-2[-2.7][-11.3][8.3]0.7  0.2%:-3.2%-90-15N/AShort31(-15)10(6)-72  -98  28(-5)BT2.3OpenLong   [-8](0)55 0 -9.1,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA