|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 13, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.1900 One month high (close): $1.8100
ANPC Daily Change: -3.25% Daily StdDev 6.12% ANPC EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $1.19(-3.25%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.7
| Mon. Dec. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 1.54 | 1.38 | (0) | (0) | (0) | 1.21 | -1.6 | | -21 | 22(-0.5) | -45 | [0] | [0] | [-4] | -43 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 18 | -20 | -0.9,30 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.38(daily_ema_10 14.05%) 1.54(daily_ema_20 27.27%)
|
| 2 | Dec/13 | 14 | 1.54 | 1.38 | (0) | 1.21(-0.82) | 1.19(0.85) | 1.23 | -1.5 | | -21 | 23(0.1) | -35 | [0] | [7] | [4] | -42 | 0 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 21 | 0 | -0.4,18 | 26 | 3 | Dec/13 | 12 | 1.54 | 1.38 | (0) | 1.22(-0.81) | 1.18(-0.84) | 1.16 | -1.8 | | -21 | 23(2.1) | -50 | [0] | [-20] | [-8] | -98 | 0 | DR | -0.4 | HoldShort | | (0) | -14 | 0 | -3 | -20 | -1.9,0 | 26 | 4 | Dec/13 | 11 | 1.54 | 1.38 | 1.25(-0.79) | 1.23(-0.81) | 1.19(-1.65) | 1.17 | -1.8 | | -21 | 21(1.1) | -50 | [-13] | [-37] | [-15] | -97 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | -6 | -20 | -1.9,1 | 26 | 5 | Dec/13 | 10 | 1.54 | 1.38 | 1.25(0) | 1.24(-0.8) | 1.21(-0.82) | 1.17 | -1.8 | | -21 | 19(1.6) | -50 | [0] | [-20] | [-10] | -105 | 0 | DR | -1 | HoldShort | | (0) | -13 | 0 | -16 | -20 | -2.2,0 | 26 | | | |
6 | Dec/13 | 9 | 1.54 | 1.38 | 1.25(0) | 1.25(-0.79) | 1.22(-0.81) | 1.2 | -1.6 | | -21 | 18(-0.1) | -50 | [0] | [-20] | [-10] | -90 | 0 | DR | -0.5 | HoldShort? | | (0) | -13 | 0 | -20 | -20 | -1.6,0 | 26 | 7 | Dec/10 | 15 | 1.57 | 1.43 | 1.25(0) | 1.26(-0.79) | 1.23(-1.6) | 1.21 | -1.8 | | -17 | 18(-0.5) | -50 | [0] | [-33] | [-11] | -78 | 0 | DR | -0.5 | HoldShort? | | (0) | -26 | 0 | -24 | -20 | -1.3,5 | 29 | 8 | Dec/10 | 14 | 1.57 | 1.43 | 1.25(0) | 1.27(-0.78) | 1.25(-0.79) | 1.22 | -1.8 | | -17 | 18(-0.7) | -50 | [0] | [-19] | [-4] | -58 | 0 | DR | -0.8 | OpenShort | | (0) | -13 | 0 | -24 | 0 | -1.1,20 | 29 | 9 | Dec/10 | 13 | 1.57 | 1.43 | 1.25(0) | 1.27(0) | 1.26(-0.79) | 1.24 | -1.7 | | -17 | 19(-0.4) | -50 | [0] | [-13] | [-11] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -24 | -20 | -0.5,32 | 29 | 10 | Dec/10 | 12 | 1.57 | 1.43 | 1.25(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | -1.6 | | -17 | 20(-2.1) | -50 | [0] | [-19] | [-41] | -6 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -15 | -20 | -0.3,52 | 29 | | | |
11 | Dec/10 | 10 | 1.57 | 1.43 | 1.26(-0.79) | 1.28(0) | 1.28(-0.78) | 1.25 | -1.6 | | -17 | 22(-1.6) | -50 | [-13] | [-16] | [-1] | 13 | 0 | DT | -0.7 | OpenShort | | (0) | -13 | 0 | -8 | 0 | -0.2,68 | 29 | 12 | Dec/10 | 9 | 1.57 | 1.43 | 1.27(0.79) | 1.28(0) | 1.28(0) | 1.29 | -1.4 | | -17 | 23(0.1) | 10 | [13] | [3] | [1] | 40 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 6 | 0 | 0.4,80 | 29 | 13 | Dec/9 | 15 | 1.59 | 1.48 | 1.27(0) | 1.29(0.78) | 1.28(0) | 1.29 | -1.7 | | -19 | 23(-2.4) | -50 | [0] | [6] | [-32] | 40 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -4 | -20 | 0.7,72 | 26 | 14 | Dec/9 | 14 | 1.59 | 1.48 | 1.27(0) | 1.28(0.79) | 1.28(0) | 1.29 | -1.7 | | -19 | 26(0.1) | -50 | [0] | [6] | [6] | 38 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.7,70 | 26 | 15 | Dec/9 | 13 | 1.59 | 1.48 | 1.27(0) | 1.28(0) | 1.29(-0.77) | 1.27 | -1.8 | | -19 | 25(0) | -50 | [0] | [-12] | [6] | 22 | 0 | DP | -0.4 | OpenShort | | (0) | -12 | 0 | -5 | 20 | 0.2,67 | 26 | | | |
16 | Dec/9 | 11 | 1.59 | 1.48 | 1.27(0) | 1.27(0.79) | 1.29(0) | 1.3 | -1.6 | | -19 | 25(0.4) | -45 | [0] | [6] | [8] | 53 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.9,80 | 26 | 17 | Dec/9 | 10 | 1.59 | 1.48 | 1.26(-0.79) | 1.26(0.8) | 1.3(0.78) | 1.3 | -1.6 | | -19 | 25(-5.3) | -50 | [-13] | [16] | [9] | 47 | 0 | UR | 0 | SmallShort | | (0) | 13 | 0 | 16 | 20 | 0.9,74 | 26 | 18 | Dec/9 | 9 | 1.59 | 1.48 | 1.26(0) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.6 | | -19 | 30(-9.4) | -25 | [0] | [32] | [9] | 37 | 0 | UR | 0.4 | SmallShort? | | (0) | 25 | 0 | 17 | 20 | 0.7,69 | 26 | 19 | Dec/8 | 15 | 1.65 | 1.53 | 1.27(-1.55) | 1.24(0.81) | 1.27(1.6) | 1.3 | -2.1 | | -21 | 40(-14.2) | -50 | [-25] | [26] | [11] | 26 | 0 | UR | 0.4 | SmallShort? | | (0) | 26 | 0 | 26 | 20 | 0.4,66 | 30 | 20 | Dec/8 | 14 | 1.65 | 1.53 | 1.29(-0.77) | 1.24(0) | 1.25(1.63) | 1.28 | -2.2 | | -21 | 54(-14.2) | -50 | [-12] | [23] | [37] | -2 | 0 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 20 | 20 | -0.1,51 | 30 | | | |
21 | Dec/8 | 13 | 1.65 | 1.53 | 1.3(-0.76) | 1.23(-0.81) | 1.23(1.65) | 1.3 | -2.1 | | -21 | 68(-5) | -50 | [-12] | [17] | [39] | -14 | 0 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 20 | 20 | 0,36 | 30 | 22 | Dec/8 | 12 | 1.65 | 1.53 | 1.31(-1.5) | 1.23(0) | 1.23(0) | 1.23 | -2.5 | | -21 | 73(-4.2) | -50 | [-24] | [-6] | [-6] | -53 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.6,12 | 30 | 23 | Dec/8 | 11 | 1.65 | 1.53 | 1.33(-1.48) | 1.24(-0.8) | 1.23(0) | 1.23 | -2.5 | | -21 | 77(-7.3) | -50 | [-24] | [-12] | [1] | -63 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -0.8,7 | 30 | 24 | Dec/7 | 15 | 1.7 | 1.57 | 1.35(-1.46) | 1.24(0) | 1.23(0) | 1.2 | -2.2 | | -23 | 85(20) | -50 | [-23] | [-6] | [-7] | -74 | 0 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -1,1 | 26 | 25 | Dec/7 | 14 | 1.7 | 1.57 | 1.37(-1.44) | 1.25(-0.79) | 1.21(-2.42) | 1.2 | -2.2 | | -23 | 65(-2.3) | -50 | [-24] | [-52] | [0] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -39 | 0 | 1 | 0 | -1.1,2 | 26 | | | |
26 | Dec/7 | 13 | 1.7 | 1.57 | 1.39(-1.42) | 1.25(0) | 1.24(-1.59) | 1.2 | -2.2 | | -23 | 67(-2.4) | -50 | [-23] | [-32] | [-46] | -78 | 0 | DT | -0.3 | HoldShort | | (0) | -26 | 0 | -2 | -20 | -1.2,2 | 26 | 27 | Dec/7 | 12 | 1.7 | 1.57 | 1.41(-2.08) | 1.26(-1.56) | 1.26(-1.56) | 1.22 | -2.1 | | -23 | 69(-2.4) | -50 | [-34] | [-47] | [26] | -78 | 0 | DP | -0.3 | OpenShort | | (0) | -25 | 0 | -8 | 20 | -1.2,2 | 26 | 28 | Dec/7 | 11 | 1.7 | 1.57 | 1.44(-1.37) | 1.28(-2.29) | 1.28(-0.78) | 1.2 | -2.2 | | -23 | 72(0.1) | -50 | [-22] | [-37] | [-21] | -80 | 0 | DT | -0.5 | HoldShort | | (0) | -13 | 0 | -6 | -20 | -1.5,8 | 26 | 29 | Dec/7 | 10 | 1.7 | 1.57 | 1.46(-1.35) | 1.31(-2.24) | 1.28(0) | 1.22 | -2.1 | | -23 | 72(2.1) | -50 | [-22] | [-24] | [21] | -72 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | 3 | 20 | -1.5,16 | 26 | 30 | Dec/7 | 9 | 1.7 | 1.57 | 1.48(-1.33) | 1.34(-2.19) | 1.29(0.78) | 1.34 | -1.6 | | -23 | 70(-0.2) | -25 | [-22] | [-11] | [60] | -54 | 0 | DP | 0.3 | OpenShort? | | (0) | 13 | 0 | 13 | 20 | -0.9,19 | 26 | | | |
31 | Dec/6 | 15 | 1.77 | 1.62 | 1.5(-0.66) | 1.37(-1.44) | 1.28(0.79) | 1.34 | -1.6 | | -21 | 70(10.1) | -50 | [-11] | [-2] | [-12] | -63 | 0 | DT | 0.4 | OpenShort? | | (0) | 13 | 0 | 13 | -20 | -1,12 | 34 | 32 | Dec/6 | 14 | 1.77 | 1.62 | 1.51(-1.31) | 1.39(-1.42) | 1.27(-1.55) | 1.28 | -1.8 | | -21 | 60(1.8) | -50 | [-22] | [-43] | [-12] | -81 | 0 | DT | 0.1 | OpenShort | | (0) | -26 | 0 | 11 | -20 | -1.4,4 | 34 | 33 | Dec/6 | 13 | 1.77 | 1.62 | 1.53(-1.29) | 1.41(-2.76) | 1.29(-3.73) | 1.26 | -1.9 | | -21 | 58(4.7) | -50 | [-21] | [-90] | [-25] | -92 | 0 | DT | -0.2 | OpenShort | | (0) | -62 | 0 | 11 | -20 | -1.7,1 | 34 | 34 | Dec/6 | 12 | 1.77 | 1.62 | 1.55(-1.9) | 1.45(-2.03) | 1.34(-3.6) | 1.25 | -1.9 | | -21 | 53(5.5) | -50 | [-32] | [-85] | [-20] | -103 | 0 | DT | -0.6 | HoldShort | | (0) | -60 | 0 | 2 | -20 | -2.1,0 | 34 | 35 | Dec/6 | 10 | 1.77 | 1.62 | 1.58(-1.25) | 1.48(-2.63) | 1.39(-4.79) | 1.26 | -1.9 | | -21 | 48(7.5) | -50 | [-21] | [-107] | [-57] | -113 | 0 | DT | -1 | HoldShort | | (0) | -80 | 0 | -10 | -20 | -2.5,0 | 34 | | | |
36 | Dec/6 | 9 | 1.77 | 1.62 | 1.6(-1.23) | 1.52(-2.56) | 1.46(-3.31) | 1.28 | -1.8 | | -21 | 40(9.3) | -50 | [-20] | [-81] | [-61] | -125 | 0 | DT | -1.7 | HoldShort? | | (0) | -55 | 0 | -18 | -20 | -3,0 | 34 | 37 | Dec/3 | 15 | 1.83 | 1.66 | 1.62(-0.61) | 1.56(-1.89) | 1.51(-1.31) | 1.4 | -1.4 | | -22 | 31(8.4) | -50 | [-10] | [-40] | [-20] | -110 | 0 | DT | -1.3 | HoldShort? | | (0) | -22 | 0 | -19 | -20 | -2.6,5 | 38 | 38 | Dec/3 | 11 | 1.83 | 1.66 | 1.63(-1.21) | 1.59(-1.24) | 1.53(-1.92) | 1.48 | -1.1 | | -22 | 22(1.4) | -50 | [-20] | [-47] | [-10] | -83 | 0 | DT | -0.7 | OpenShort | | (0) | -32 | 0 | 5 | -20 | -2.2,22 | 38 | 39 | Dec/3 | 10 | 1.83 | 1.66 | 1.65(-0.6) | 1.61(-0.62) | 1.56(-0.64) | 1.54 | -0.9 | | -22 | 21(1.1) | -50 | [-10] | [-18] | [-4] | -71 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | 10 | -20 | -1.7,22 | 38 | 40 | Dec/2 | 15 | 1.89 | 1.7 | 1.65(0) | 1.61(0) | 1.56(0) | 1.61 | -0.8 | | -20 | 20(0.8) | -50 | [0] | [0] | [1] | -52 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 7 | 0 | -0.8,18 | 54 | | | |
41 | Dec/2 | 14 | 1.89 | 1.7 | 1.66(-0.6) | 1.62(-1.22) | 1.57(-2.48) | 1.51 | -1.1 | | -20 | 19(2.8) | -50 | [-10] | [-56] | [-42] | -97 | 0 | DT | -0.9 | OpenShort | | (0) | -43 | 0 | 0 | -20 | -2.3,11 | 54 | 42 | Dec/2 | 13 | 1.89 | 1.7 | 1.67(-0.6) | 1.64(-1.2) | 1.61(-1.83) | 1.53 | -1.1 | | -20 | 16(2.8) | -50 | [-10] | [-44] | [-8] | -102 | 0 | DT | -1.4 | HoldShort | | (0) | -31 | 0 | -14 | -20 | -2.5,11 | 54 | 43 | Dec/2 | 12 | 1.89 | 1.7 | 1.68(-0.59) | 1.64(0) | 1.64(-0.61) | 1.62 | -0.8 | | -20 | 14(-1.1) | -50 | [-10] | [-13] | [-3] | -72 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -19 | 0 | -1.3,11 | 54 | 44 | Dec/2 | 9 | 1.89 | 1.7 | 1.69(-0.59) | 1.66(-0.6) | 1.65(-1.2) | 1.58 | -0.9 | | -20 | 15(0) | -50 | [-10] | [-28] | [-41] | -97 | 0 | DT | -1.4 | HoldShort? | | (0) | -21 | 0 | -39 | -20 | -2.2,8 | 54 | 45 | Dec/1 | 15 | 1.94 | 1.71 | 1.7(-0.58) | 1.67(-0.6) | 1.65(0) | 1.63 | -0.8 | | -23 | 15(2.2) | -50 | [-10] | [-8] | [-9] | -61 | 0 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -24 | -20 | -1.4,24 | 25 | | | |
46 | Dec/1 | 14 | 1.94 | 1.71 | 1.71(-0.58) | 1.67(0) | 1.65(0) | 1.67 | -0.7 | | -23 | 12(-0.1) | -50 | [-10] | [-2] | [-2] | -14 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | -0.8,56 | 25 | 47 | Dec/1 | 13 | 1.94 | 1.71 | 1.71(0) | 1.67(0) | 1.65(0) | 1.7 | -0.6 | | -23 | 13(0.1) | -50 | [0] | [0] | [1] | 19 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 7 | 0 | -0.4,79 | 25 | 48 | Dec/1 | 12 | 1.94 | 1.71 | 1.71(0) | 1.68(-0.59) | 1.67(0.6) | 1.69 | -0.7 | | -23 | 12(0) | 0 | [0] | [5] | [26] | 10 | 0 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 3 | 20 | -0.6,75 | 25 | 49 | Dec/1 | 11 | 1.94 | 1.71 | 1.71(0) | 1.68(0) | 1.66(-0.6) | 1.66 | -0.7 | | -23 | 12(0.5) | -50 | [0] | [-10] | [-4] | 12 | 0 | DR | 0 | OpenShort | | (0) | -10 | 0 | 4 | -20 | -1.3,94 | 25 | 50 | Dec/1 | 10 | 1.94 | 1.71 | 1.71(0) | 1.69(-1.17) | 1.67(-0.6) | 1.64 | -0.8 | | -23 | 12(-0.1) | -50 | [0] | [-20] | [-5] | -1 | 0 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -0 | -20 | -1.8,94 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|