XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $93.5300 One month high (close): $108.1500

XOP Daily Change: -4.5% Daily StdDev 2.68% XOP EMA_5_Trend: -0.22% 10Minute StdDev: $1.3243

Latest Price : $96.99(-4.5%)

Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($1.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	100.6	98.48	99.38(-0.17)	98.51(-0.16)	97.55(-0.11)	97.68	-0.8	-9	33(0.3)	-50	[-6]	[-10]	[3]	-80	-39	DP	0.1	OpenShort?	(-7)	-4	13	3	-20	-1.3,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.48(daily_ema_10 0.82%) 98.51(hourly_sma_10 0.85%) 99.38(hourly_sma_20 1.74%) 100.6(daily_ema_20 2.99%)

2	Dec/13	14	100.6	98.48	99.55(-0.25)	98.67(-0.17)	97.66(-0.34)	97.36	-0.8	-9	32(-0.6)	-50	[-9]	[-20]	[-4]	-89	-69	DT	-0.2	HoldShort	(-8)	-13	-1	5	-20	-1.7,4	47
3	Dec/13	13	100.6	98.48	99.8(-0.25)	98.84(-0.24)	97.99(-0.66)	97.38	-0.8	-9	33(-0.1)	-50	[-9]	[-33]	[-12]	-94	-161	DT	-0.5	HoldShort	(-11)	-25	-21	-4	-20	-1.9,4	47
4	Dec/13	12	100.6	98.48	100.05(-0.24)	99.08(-0.27)	98.64(-0.45)	97.89	-0.7	-9	33(-0.4)	-50	[-9]	[-26]	[3]	-89	-102	DP	-0.6	OpenShort	(-10)	-17	19	-9	-20	-1.7,4	47
5	Dec/13	11	100.6	98.48	100.29(-0.27)	99.35(-0.31)	99.09(-0.38)	97.43	-0.8	-9	34(1.7)	-50	[-10]	[-24]	[-22]	-105	-127	DT	-1.3	HoldShort	(-11)	-14	-34	-30	-20	-2.2,0	47

6	Dec/13	10	100.6	98.48	100.56(-0.22)	99.66(-0.24)	99.47(-0.24)	98.26	-0.6	-9	32(1.3)	-50	[-8]	[-17]	[-15]	-81	-82	DT	-1	OpenShort	(-10)	-9	-26	-10	-20	-1.9,17	47
7	Dec/13	9	100.6	98.48	100.78(-0.16)	99.9(-0.18)	99.71(0.01)	98.9	-0.4	-9	31(0.9)	-50	[-6]	[-6]	[-25]	-62	-39	DT	-0.7	OpenShort?	(-8)	0	-73	7	-20	-1.6,28	47
8	Dec/10	15	101.11	98.78	100.94(-0.07)	100.08(0.01)	99.7(0.17)	100.72	-0.1	-7	30(0.5)	-20	[-3]	[6]	[15]	-14	84	UR	0.9	SmallShort?	(-3)	6	24	25	20	-0.2,41	54
9	Dec/10	14	101.11	98.78	101.01(-0.12)	100.07(-0.04)	99.53(-0.06)	100.13	-0.2	-7	29(-0.7)	-25	[-5]	[-4]	[15]	-52	6	DP	0.5	OpenShort	(-5)	-2	33	18	12	-0.7,16	54
10	Dec/10	13	101.11	98.78	101.13(-0.18)	100.11(-0.16)	99.59(-0.27)	99.32	-0.4	-7	30(0.7)	-50	[-7]	[-14]	[-1]	-82	-74	DT	-0.2	HoldShort	(-7)	-10	-0	4	-20	-1.5,6	54

11	Dec/10	12	101.11	98.78	101.31(-0.16)	100.27(-0.16)	99.86(-0.23)	99.33	-0.4	-7	29(1.4)	-50	[-6]	[-13]	[2]	-90	-106	DP	-0.5	OpenShort	(-8)	-9	13	-2	-20	-1.7,3	54
12	Dec/10	11	101.11	98.78	101.47(-0.21)	100.43(-0.33)	100.09(-0.36)	99.02	-0.5	-7	28(2.1)	-50	[-8]	[-21]	[-14]	-105	-129	DT	-1	HoldShort	(-8)	-14	-32	-7	-20	-2.2,0	54
13	Dec/10	10	101.11	98.78	101.68(-0.19)	100.76(-0.32)	100.45(-0.28)	99.81	-0.3	-7	26(2.2)	-50	[-7]	[-18]	[-11]	-95	-66	DT	-0.6	OpenShort	(-7)	-11	-28	-3	-15	-1.8,0	54
14	Dec/10	9	101.11	98.78	101.87(-0.07)	101.08(-0.16)	100.73(0.1)	100.51	-0.1	-7	23(0.1)	-35	[-3]	[1]	[-1]	-85	-41	RG	-0.2	Wait?	(-5)	4	-2	-5	11	-1.4,0	54
15	Dec/9	15	101.38	98.47	101.94(-0.05)	101.24(-0.23)	100.63(-0.06)	100.56	-0.2	-10	23(2.5)	-50	[-2]	[-9]	[-0]	-84	-108	DT	-0.1	OpenShort?	(-5)	-2	0	-3	0	-1.5,4	45

16	Dec/9	14	101.38	98.47	101.99(0.09)	101.47(-0.2)	100.69(-0.09)	100.55	-0.2	-10	21(-5.2)	-35	[3]	[-8]	[-7]	-86	-246	DR	-0.2	HoldShort	(-2)	-3	-13	-5	-20	-1.6,4	45
17	Dec/9	13	101.38	98.47	101.9(0.1)	101.67(-0.12)	100.78(-0.27)	100.86	-0.1	-10	26(-3.6)	-30	[4]	[-13]	[-1]	-69	-258	DR	0.1	OpenShort	(5)	-10	11	-11	-20	-0.9,4	45
18	Dec/9	12	101.38	98.47	101.8(0.09)	101.79(-0.17)	101.05(-0.39)	100.59	-0.2	-10	30(-3.5)	-50	[3]	[-19]	[-9]	-75	-295	DR	-0.4	HoldShort	(3)	-15	-1	-25	-20	-1,0	45
19	Dec/9	11	101.38	98.47	101.71(0.15)	101.96(-0.19)	101.45(-0.4)	100.62	-0.2	-10	33(-5.9)	-45	[6]	[-19]	[-12]	-70	-342	DR	-0.6	OpenShort	(5)	-15	-6	-35	-20	-0.8,0	45
20	Dec/9	10	101.38	98.47	101.56(0.17)	102.15(-0.21)	101.86(-0.42)	100.76	-0.1	-10	39(-5.7)	-40	[6]	[-20]	[-13]	-36	-337	DR	-0.7	OpenShort	(7)	-16	-12	-31	-20	-0.5,27	45

21	Dec/9	9	101.38	98.47	101.39(0.24)	102.37(-0.13)	102.29(-0.26)	101.05	-0.1	-10	45(-6.2)	-50	[9]	[-12]	[-25]	-1	-314	DR	-0.6	OpenShort?	(8)	-10	-50	-20	-20	-0.2,54	45
22	Dec/8	15	101.64	98.87	101.15(0.36)	102.5(-0.09)	102.56(0.03)	102.32	0.2	-10	51(-6.9)	-5	[14]	[2]	[-2]	36	-206	CR	-0.1	HoldShort?	(12)	1	-5	-8	8	0.5,73	48
23	Dec/8	14	101.64	98.87	100.79(0.38)	102.59(-0.06)	102.53(0.06)	102.45	0.2	-10	58(-6.7)	-5	[14]	[4]	[-3]	56	-181	CR	-0	HoldShort	(15)	2	-8	-2	0	0.7,88	48
24	Dec/8	13	101.64	98.87	100.41(0.41)	102.59(0)	102.47(0.02)	102.66	0.2	-10	65(-5.3)	-0	[16]	[4]	[-1]	60	-158	CR	0.1	HoldShort	(17)	1	-4	0	0	0.8,90	48
25	Dec/8	12	101.64	98.87	100(0.4)	102.65(0.14)	102.45(0.01)	102.77	0.3	-10	70(-2.7)	-15	[15]	[6]	[0]	61	-93	RG	0.1	Wait	(18)	0	6	-1	-19	0.9,88	48

26	Dec/8	11	101.64	98.87	99.6(0.38)	102.51(0.38)	102.45(0)	102.62	0.2	-10	73(-1.7)	-10	[14]	[10]	[-0]	62	-56	RG	0.1	Wait	(17)	0	19	-4	-20	1,87	48
27	Dec/8	10	101.64	98.87	99.22(0.35)	102.12(0.34)	102.44(-0.13)	102.15	0.1	-10	74(-0.1)	-25	[13]	[4]	[-6]	60	-58	CR	-0.1	HoldShort	(15)	-5	0	-8	-20	0.9,87	48
28	Dec/8	9	101.64	98.87	98.87(0.28)	101.77(0.31)	102.57(-0.25)	102.14	0.1	-10	74(0.4)	-40	[11]	[-2]	[-10]	65	9	DR	-0.1	OpenShort?	(14)	-10	-14	-7	-20	1,90	48
29	Dec/7	15	102.05	99	98.59(0.27)	101.46(0.5)	102.83(-0.02)	102.5	0.1	-10	74(9.5)	-25	[10]	[11]	[-8]	73	143	CR	-0.1	HoldShort?	(14)	-1	-13	-9	-20	1.2,93	43
30	Dec/7	14	102.05	99	98.32(0.31)	100.96(0.56)	102.85(0.27)	102.83	0.2	-10	64(3.4)	5	[12]	[24]	[3]	84	233	RG	-0	Wait	(13)	10	10	-8	11	1.5,96	43

31	Dec/7	13	102.05	99	98.02(0.31)	100.4(0.6)	102.57(0.76)	102.57	0.1	-10	61(3.8)	0	[12]	[43]	[-8]	86	349	CR	0	OpenShort	(13)	29	-26	-10	20	1.5,98	43
32	Dec/7	12	102.05	99	97.72(0.37)	99.8(0.82)	101.8(0.83)	103.23	0.2	-10	57(5.7)	25	[14]	[50]	[7]	100	407	UT	0.5	HoldLong	(15)	31	9	-6	20	2,100	43
33	Dec/7	11	102.05	99	97.36(0.35)	98.99(0.86)	100.96(0.89)	103	0.2	-10	52(7.7)	25	[13]	[53]	[14]	108	461	UT	0.8	HoldLong	(15)	34	14	6	20	2.3,100	43
34	Dec/7	10	102.05	99	97.02(0.33)	98.15(0.83)	100.07(1.02)	102.64	0.1	-10	44(8.8)	25	[13]	[57]	[27]	116	508	UT	1.2	HoldLong	(14)	39	47	4	20	2.7,98	43
35	Dec/7	9	102.05	99	96.7(0.35)	97.34(0.67)	99.06(0.84)	101.45	-0.1	-10	35(7)	25	[13]	[48]	[50]	118	359	UT	1.4	HoldLong?	(12)	32	113	3	20	2.8,98	43

36	Dec/6	15	102.47	98.79	96.36(0.25)	96.69(0.38)	98.23(0.42)	98.69	-0.7	-13	28(1.8)	10	[9]	[24]	[1]	91	104	RG	0.3	Wait?	(9)	16	-13	1	20	1.7,98	37
37	Dec/6	14	102.47	98.79	96.12(0.24)	96.32(0.38)	97.82(0.83)	99.01	-0.7	-13	26(3.1)	20	[9]	[40]	[16]	103	268	UT	0.9	HoldLong	(12)	32	14	13	20	2.1,100	37
38	Dec/6	13	102.47	98.79	95.89(0.17)	95.96(0.26)	97.01(0.81)	98.66	-0.7	-13	23(3.2)	10	[7]	[37]	[32]	108	322	RG	1.4	SmallShort	(9)	31	46	28	20	2.3,100	37
39	Dec/6	12	102.47	98.79	95.73(0.06)	95.71(0.03)	96.23(0.63)	97.55	-0.9	-13	20(1.4)	-0	[2]	[24]	[21]	88	281	RG	1.3	SmallShort	(5)	24	13	42	20	1.8,93	37
40	Dec/6	11	102.47	98.79	95.67(-0.02)	95.68(0.07)	95.63(0.54)	97.24	-1	-13	19(-1.2)	-15	[-1]	[21]	[23]	63	308	UR	1.7	SmallShort	(2)	21	27	36	20	1.6,73	37

41	Dec/6	10	102.47	98.79	95.69(-0.13)	95.61(0.02)	95.12(0.43)	96.6	-1.1	-13	20(-5.7)	-40	[-5]	[15]	[31]	23	325	UR	1.4	SmallShort	(-3)	17	64	24	20	0.9,50	37
42	Dec/6	9	102.47	98.79	95.81(-0.27)	95.59(-0.14)	94.71(-0.2)	95.09	-1.4	-13	25(-3.7)	-50	[-10]	[-14]	[4]	-38	127	DP	0.3	OpenShort?	(-10)	-8	16	2	-20	-0.5,25	37
43	Dec/3	15	103.05	98.87	96.07(-0.22)	95.72(-0.17)	94.9(-0.32)	94.71	-1.6	-17	29(-1.3)	-50	[-8]	[-21]	[1]	-45	-9	DP	-0.1	OpenShort?	(-11)	-12	11	-2	-20	-0.9,28	33
44	Dec/3	14	103.05	98.87	96.28(-0.17)	95.88(-0.19)	95.2(-0.56)	94.45	-1.6	-17	30(0.6)	-50	[-7]	[-30]	[-14]	-50	-163	DT	-0.5	OpenShort	(-10)	-22	-19	-10	-20	-1.1,28	33
45	Dec/3	13	103.05	98.87	96.44(-0.08)	96.06(0.04)	95.74(-0.35)	94.91	-1.5	-17	30(0.6)	-50	[-3]	[-17]	[-9]	-43	-167	DT	-0.5	OpenShort	(-6)	-13	-1	-12	-20	-1,32	33

46	Dec/3	12	103.05	98.87	96.52(-0.05)	96.02(0.1)	96.08(-0.41)	94.94	-1.5	-17	29(0.8)	-50	[-2]	[-18]	[-19]	-38	-209	DT	-0.7	OpenShort	(-4)	-16	-24	-17	-20	-1,37	33
47	Dec/3	11	103.05	98.87	96.57(-0.03)	95.92(0.08)	96.48(-0.07)	95.5	-1.4	-17	28(0.2)	-50	[-1]	[-5]	[-14]	-21	-100	DT	-0.6	OpenShort	(-1)	-3	-29	-7	-20	-0.7,47	33
48	Dec/3	10	103.05	98.87	96.6(-0.05)	95.84(0.06)	96.55(-0.06)	96.18	-1.3	-17	28(-0.1)	-50	[-2]	[-5]	[-13]	-7	-8	DT	-0.2	OpenShort	(0)	-2	-40	-2	8	-0.3,51	33
49	Dec/3	9	103.05	98.87	96.65(-0.04)	95.78(0.14)	96.61(0.25)	97.13	-1.1	-17	28(-0.5)	-35	[-2]	[9]	[11]	12	146	UR	0.3	SmallShort?	(0)	10	15	4	20	0.3,54	33
50	Dec/2	15	103.66	99.75	96.69(-0.05)	95.65(-0.13)	96.37(0.43)	96.78	-1.4	-15	29(-2.1)	-35	[-2]	[11]	[10]	-1	158	UR	0.3	SmallShort?	(-3)	17	3	-0	20	0.1,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI